$3.55T
Tổng vốn hoá thị trường
$110.53B
Tổng khối lượng
BTC 60.56%   •   ETH 9.21%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolution Medicines  RVMD $37.73 —
+2.04
$7.03B — $2.19M — $36.9 — $39.03 — $7.03B — 0 -$4.01 —
Universal Display  OLED $144.23 —
-1.85
$6.98B — $333.35K — $143.66 — $147.5 — $6.98B — 30.55 $4.72 —
Churchill Downs Incorporated  CHDN $94.29 —
-0.26
$6.83B — $843.49K — $93.89 — $95.18 — $6.83B — 16.83 $5.6 —
Repligen  RGEN $121.18 —
-1.11
$6.81B — $515.45K — $120.55 — $123.13 — $6.81B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $107.01 —
-2.24
$6.75B — $684.14K — $106.69 — $109.6 — $6.75B — 14.88 $7.19 —
Urban Outfitters  URBN $74.74 —
-0.7
$6.74B — $1.92M — $73.94 — $75.76 — $6.74B — 15.76 $4.74 —
Lyft  LYFT $15.98 —
-2.08
$6.72B — $10.44M — $15.95 — $16.41 — $6.72B — 106.53 $0.15 —
Grifols, S.A.  GRFS $8.18 —
-0.61
$6.72B — $444.89K — $8.18 — $8.34 — $6.72B — 31.46 $0.26 —
Halozyme Therapeutics  HALO $54.43 —
+0.02
$6.71B — $1.79M — $54.22 — $55.09 — $6.71B — 14.47 $3.76 —
Lattice Semiconductor  LSCC $46.32 —
-3.16
$6.58B — $1.57M — $46.2 — $48.77 — $6.58B — 125.18 $0.37 —
Blueprint Medicines  BPMC $95.3 —
-4.76
$6.46B — $1.11M — $95.19 — $100.3 — $6.46B — 0 -$2.39 —
Five Below  FIVE $113.76 —
-2.02
$6.39B — $1.42M — $113.65 — $117.11 — $6.39B — 25.28 $4.5 —
Virtu Financial  VIRT $40.98 —
-0.75
$6.37B — $656.58K — $40.86 — $41.58 — $6.37B — 11.94 $3.43 —
Mattel  MAT $19.03 —
-2.36
$6.29B — $3.29M — $18.99 — $19.5 — $6.29B — 12.68 $1.5 —
BridgeBio Pharma  BBIO $32.26 —
-2.54
$6.29B — $2.12M — $32.16 — $33.4 — $6.29B — 0 -$3.47 —
APA  APA $17.18 —
-0.75
$6.25B — $4.64M — $17.11 — $17.59 — $6.25B — 6.20 $2.77 —
Colliers  CIGI $120.13 —
-1.32
$6.21B — $81.62K — $119.97 — $122.2 — $6.21B — 42.14 $2.85 —
Crocs  CROX $106.88 —
-2.79
$6.17B — $878.95K — $106.58 — $110.38 — $6.17B — 6.78 $15.75 —
BOK Financial  BOKF $93.39 —
-1.65
$6.1B — $290K — $93.34 — $95.47 — $6.1B — 10.91 $8.56 —
Millicom International Cellular S.A.  TIGO $36.42 —
+0.5
$6.08B — $723.68K — $35.49 — $36.47 — $6.08B — 17.26 $2.11 —
Madrigal Pharmaceuticals  MDGL $270.87 —
-0.26
$6.03B — $191.56K — $269.13 — $275.54 — $6.03B — 0 -$17.8 —
UFP Industries  UFPI $97.41 —
-2.26
$6.02B — $423.76K — $97.3 — $99.54 — $6.02B — 16.31 $5.97 —
Construction Partners  ROAD $105.63 —
-1.22
$5.92B — $819.06K — $104.59 — $107.79 — $5.92B — 91.85 $1.15 —
Rambus  RMBS $54.23 —
-1.51
$5.91B — $851.6K — $54.21 — $55.28 — $5.91B — 28.84 $1.88 —
Nova  NVMI $200.89 —
+1.41
$5.91B — $329K — $199.17 — $202.38 — $5.91B — 30.25 $6.64 —
Caesars Entertainment  CZR $27.49 —
-2.69
$5.88B — $4.31M — $27.45 — $28.24 — $5.88B — 0 -$1.07 —
MKS  MKSI $85.29 —
-2.47
$5.87B — $686.99K — $84.88 — $87.66 — $5.87B — 26.00 $3.28 —
Kratos Defense & Security  KTOS $37.33 —
-2.07
$5.85B — $2.01M — $37.25 — $38.29 — $5.85B — 287.15 $0.13 —
CCC Intelligent  CCCS $8.68 —
-1.14
$5.79B — $7.4M — $8.67 — $8.89 — $5.79B — 868.00 $0.01 —
CorVel  CRVL $110.44 —
-1.9
$5.78B — $128.97K — $110.23 — $112.5 — $5.78B — 60.34 $1.83 —
Qifu Technology  QFIN $42.67 —
+0.28
$5.77B — $1.43M — $42.42 — $43.17 — $5.77B — 6.59 $6.47 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
EchoStar  SATS $19.95 —
-1.43
$5.73B — $1.14M — $19.9 — $20.5 — $5.73B — 0 -$0.75 —
Credit Acceptance  CACC $493.02 —
-0.05
$5.72B — $108.26K — $488.8 — $496.4 — $5.72B — 20.99 $23.48 —
Sterling Infrastructure  STRL $187.93 —
-1.82
$5.72B — $307.21K — $186.9 — $192.29 — $5.72B — 21.95 $8.56 —
Merit Medical Systems  MMSI $94.43 —
-2.15
$5.7B — $584.05K — $94.13 — $96.53 — $5.7B — 47.45 $1.99 —
FirstCash  FCFS $126.69 —
-0.96
$5.68B — $168.99K — $126.49 — $128.11 — $5.68B — 20.43 $6.2 —
Bruker  BRKR $36.97 —
-0.48
$5.63B — $882.68K — $36.86 — $37.32 — $5.63B — 71.09 $0.52 —
Grand Canyon Education  LOPE $195.57 —
-0.65
$5.59B — $122.04K — $195.06 — $197.78 — $5.59B — 24.75 $7.9 —
InterDigital  IDCC $213.3 —
+0.87
$5.53B — $162.41K — $212.43 — $214.49 — $5.53B — 16.86 $12.65 —
Balchem  BCPC $166.13 —
-1.71
$5.51B — $99.55K — $166 — $169.16 — $5.51B — 40.51 $4.1 —
Science Applications  SAIC $115.34 —
-3.83
$5.44B — $728.15K — $114.94 — $120.49 — $5.44B — 16.08 $7.17 —
Lumentum  LITE $77.9 —
-0.6
$5.44B — $1.51M — $76.88 — $79.2 — $5.44B — 0 -$6.42 —
SPS Commerce  SPSC $142.76 —
-2.13
$5.42B — $161.43K — $142.55 — $146.94 — $5.42B — 66.71 $2.14 —
Global-E Online  GLBE $31.47 —
-1.07
$5.4B — $1.3M — $31.31 — $32.1 — $5.4B — 0 -$0.37 —
Etsy  ETSY $51.45 —
+1.92
$5.37B — $5.13M — $50.4 — $51.69 — $5.37B — 36.75 $1.4 —
Enact  ACT $35.47 —
-0.7
$5.36B — $247.41K — $35.42 — $35.73 — $5.36B — 7.98 $4.44 —
Selective Insurance  SIGI $86.17 —
-2
$5.34B — $397.41K — $85.86 — $88.4 — $5.34B — 23.86 $3.61 —
Varonis Systems  VRNS $47.19 —
-0.72
$5.32B — $902.42K — $47.05 — $47.5 — $5.32B — 0 -$0.8 —
Ionis Pharmaceuticals  IONS $32.43 —
-2.67
$5.3B — $2.85M — $32.33 — $33.62 — $5.3B — 0 -$2.91 —
Cirrus Logic  CRUS $100.42 —
-1.73
$5.27B — $568.95K — $100.32 — $103.03 — $5.27B — 17.04 $5.89 —
Itron  ITRI $113.28 —
-1.92
$5.27B — $363.98K — $113.13 — $116.03 — $5.27B — 21.09 $5.37 —
Littelfuse  LFUS $207.4 —
-2.17
$5.24B — $154.7K — $206.92 — $212 — $5.24B — 55.60 $3.73 —
United Bankshares  UBSI $36.09 —
-2.01
$5.23B — $464.81K — $36.06 — $36.87 — $5.23B — 13.61 $2.65 —
Legend Biotech  LEGN $28.29 —
-1.63
$5.21B — $972.17K — $28.14 — $28.85 — $5.21B — 0 -$1.18 —
Option Care Health  OPCH $31.74 —
-1.18
$5.2B — $832.93K — $31.69 — $32.32 — $5.2B — 25.39 $1.25 —
Nexstar Media  NXST $172.21 —
-1.72
$5.19B — $259.32K — $171.86 — $176.09 — $5.19B — 8.77 $19.62 —
Nuvalent  NUVL $71.43 —
-1.16
$5.19B — $406.85K — $71.28 — $73.09 — $5.19B — 0 -$4.37 —
Cognex  CGNX $30.32 —
-1.3
$5.16B — $1.34M — $30.15 — $30.78 — $5.16B — 44.58 $0.68 —
CSW Industrials  CSWI $306.35 —
-2.32
$5.15B — $100.79K — $302.41 — $313.62 — $5.15B — 36.60 $8.37 —
Red Rock Resorts  RRR $49.54 —
-0.62
$5.14B — $913.98K — $48.91 — $50.01 — $5.14B — 19.12 $2.59 —
Columbia Banking System  COLB $23.64 —
-2.11
$5.08B — $1.38M — $23.61 — $24.25 — $5.08B — 9.97 $2.37 —
First Financial Bankshares  FFIN $34.91 —
-1.1
$5.05B — $612.75K — $34.01 — $35.33 — $5.05B — 21.81 $1.6 —
Bank OZK  OZK $44.5 —
-2.18
$5.01B — $627.65K — $44.49 — $45.59 — $5.01B — 7.29 $6.1 —
SLM Corporation  SLMBP $76.58 —
-0.03
$5B — $5.43K — $75.49 — $76.58 — $5B — 35.70 $2.15 —
Enstar  ESGR $334.75 —
-0.32
$4.99B — $80.41K — $334.7 — $336.5 — $4.99B — 10.72 $31.2 —
Qualys  QLYS $136.18 —
-0.99
$4.95B — $218.84K — $135.86 — $138.21 — $4.95B — 27.84 $4.89 —
Gentex  GNTX $21.48 —
-2.36
$4.95B — $1.85M — $21.44 — $22.02 — $4.95B — 12.86 $1.67 —
JFrog  FROG $42.72 —
-0.88
$4.94B — $533.28K — $42.63 — $43.24 — $4.94B — 0 -$0.7 —
Alkermes  ALKS $29.9 —
0
$4.93B — $2.38M — $29.88 — $30.44 — $4.93B — 14.23 $2.1 —
Valley National Bancorp  VLY $8.75 —
-1.91
$4.9B — $8.18M — $8.74 — $8.92 — $4.9B — 12.68 $0.69 —
Guardant Health  GH $38.19 —
-2.5
$4.85B — $1.59M — $37.73 — $39.34 — $4.85B — 0 -$3.3 —
ACI Worldwide  ACIW $46.26 —
-0.71
$4.85B — $622.82K — $46.24 — $47.05 — $4.85B — 18.28 $2.53 —
Landstar System  LSTR $136.91 —
-1.37
$4.85B — $227.12K — $135.37 — $139.67 — $4.85B — 27.54 $4.97 —
Allegro MicroSystems  ALGM $25.97 —
-0.57
$4.83B — $1.44M — $25.91 — $26.48 — $4.83B — 0 -$0.39 —
Phillips Edison & Company  PECO $34.8 —
-0.29
$4.82B — $516.94K — $34.58 — $34.97 — $4.82B — 60.00 $0.58 —
Hancock Whitney  HWC $54.77 —
-1.9
$4.78B — $393.24K — $54.71 — $55.9 — $4.78B — 10.29 $5.32 —
Icahn Enterprises L.P  IEP $8.36 —
-3.02
$4.71B — $628.41K — $8.35 — $8.6 — $4.71B — 0 -$1.59 —
Euronet Worldwide  EEFT $107.34 —
-1.33
$4.7B — $546.65K — $107.09 — $109.65 — $4.7B — 16.11 $6.66 —
ChampionX  CHX $24.45 —
-1.09
$4.68B — $2.38M — $24.4 — $25.03 — $4.68B — 16.40 $1.49 —
iRhythm  IRTC $141.37 —
-3.42
$4.67B — $648.57K — $138.11 — $145.54 — $4.67B — 0 -$3.03 —
Tower Semiconductor  TSEM $41.49 —
-0.19
$4.64B — $278.5K — $41.42 — $41.92 — $4.64B — 23.05 $1.8 —
Reynolds Consumer Products  REYN $22.05 —
-1.25
$4.64B — $755.33K — $22.02 — $22.43 — $4.64B — 13.86 $1.59 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.82 —
+0.29
$4.63B — $105.36K — $95.19 — $98.5 — $4.63B — 17.44 $5.55 —
Lancaster Colony  LANC $164.68 —
-2.02
$4.63B — $171.5K — $163.96 — $169.45 — $4.63B — 27.31 $6.03 —
Cal-Maine Foods  CALM $93.45 —
-2.17
$4.63B — $459.04K — $93.08 — $95.43 — $4.63B — 4.71 $19.8 —
Sanmina  SANM $84.62 —
-2.3
$4.63B — $495.2K — $84.18 — $87.26 — $4.63B — 20.05 $4.22 —
Amkor Technology  AMKR $18.48 —
-2.22
$4.57B — $1.76M — $18.44 — $18.94 — $4.57B — 14.43 $1.28 —
Remitly Global  RELY $21.52 —
-3.02
$4.52B — $2.32M — $21.5 — $22.26 — $4.52B — 0 -$0.03 —
Upstart  UPST $47.01 —
-1.36
$4.47B — $3.92M — $45.87 — $48.05 — $4.47B — 0 -$0.73 —
Intapp  INTA $55.04 —
-0.07
$4.46B — $347.54K — $54.89 — $55.8 — $4.46B — 0 -$0.24 —
Novanta  NOVT $122.07 —
-1.01
$4.44B — $136.71K — $121.77 — $124.29 — $4.44B — 63.24 $1.93 —
Freshworks Inc.  FRSH $15.03 —
+0.94
$4.39B — $1.73M — $14.78 — $15.03 — $4.39B — 0 -$0.24 —
Palomar  PLMR $162.45 —
-0.88
$4.38B — $144.92K — $161.1 — $163.54 — $4.38B — 32.48 $5 —
Advanced Energy Industries  AEIS $115.7 —
-1.54
$4.36B — $213.81K — $115.43 — $118.56 — $4.36B — 58.43 $1.98 —
Golar LNG  GLNG $41.51 —
+6.14
$4.34B — $2.52M — $39.31 — $41.96 — $4.34B — 81.39 $0.51 —
Avis Budget  CAR $120.49 —
-1.7
$4.31B — $870.72K — $120.16 — $124.35 — $4.31B — 0 -$61.32 —
StoneX  SNEX $86.33 —
-1.58
$4.29B — $216.26K — $85.45 — $88.49 — $4.29B — 14.88 $5.8 —
Interparfums  IPAR $133.28 —
-0.04
$4.28B — $240.19K — $131.53 — $134.27 — $4.28B — 25.77 $5.17 —
Insight Enterprises  NSIT $133.97 —
-2.16
$4.28B — $245.1K — $133.92 — $137.06 — $4.28B — 26.68 $5.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây