$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Display  OLED $156.1
-1.01
$7.42B $124.75K $154.11 $156.46 $7.42B 32.45 $4.81
Commvault Systems  CVLT $166.45
-2.13
$7.41B $131.25K $165.56 $170.66 $7.41B 99.07 $1.68
Open Text  OTEX $28.44
-2.72
$7.37B $391.49K $28.38 $28.96 $7.37B 11.65 $2.44
StepStone  STEP $59.96
-0.39
$7.37B $169.78K $59.55 $60.15 $7.37B 0 -$2.52
Dropbox  DBX $26.92
-1.46
$7.35B $1.13M $26.65 $27.36 $7.35B 17.71 $1.52
Repligen  RGEN $130.81
-2.38
$7.35B $278.08K $130.72 $135.56 $7.35B 0 -$0.42
APA  APA $20.23
-0.83
$7.3B $2.57M $20.15 $20.55 $7.3B 7.25 $2.79
Sterling Infrastructure  STRL $239.89
+1.52
$7.3B $125.88K $235.98 $240.36 $7.3B 28.05 $8.55
Legend Biotech  LEGN $39.16
-1.39
$7.21B $366.38K $38.86 $39.51 $7.21B 0 -$1.18
GitLab  GTLB $43.21
-4.17
$7.14B $3.27M $43.14 $44.91 $7.14B 480.11 $0.09
Five Below  FIVE $129.63
-0.42
$7.14B $346.97K $129.09 $131.6 $7.14B 27.11 $4.78
MKS  MKSI $106.13
-0.81
$7.12B $192.22K $105.01 $106.45 $7.12B 31.58 $3.36
Revolution Medicines  RVMD $38.15
-0.91
$7.11B $452.65K $37.92 $38.46 $7.11B 0 -$4.01
Halozyme Therapeutics  HALO $57.38
-0.43
$7.07B $462.15K $56.79 $57.86 $7.07B 15.26 $3.76
SLM  SLM $33.55
-0.47
$7.04B $650.79K $33.32 $33.85 $7.04B 11.73 $2.86
ExlService  EXLS $43.27
-4.14
$7.04B $578.9K $43.09 $45.16 $7.04B 32.78 $1.32
Casella Waste Systems  CWST $110.81
-0.26
$7.03B $114.34K $110.39 $111.49 $7.03B 503.68 $0.22
Madrigal Pharmaceuticals  MDGL $315.7
+0.34
$7.01B $72.52K $309.62 $316.02 $7.01B 0 -$17.83
Lucid  LCID $2.28
-2.15
$6.95B $52.53M $2.27 $2.35 $6.95B 0 -$1.19
Rambus  RMBS $64.32
-0.43
$6.91B $154.75K $63.56 $64.58 $6.91B 33.67 $1.91
Allegro MicroSystems  ALGM $36.86
-1.73
$6.82B $988.62K $36.6 $37.39 $6.82B 0 -$0.39
Avis Budget  CAR $191.85
+1.41
$6.75B $415.45K $187 $193.97 $6.75B 0 -$62.38
Colliers  CIGI $133.67
-0.79
$6.74B $55.69K $132.34 $134.02 $6.74B 46.41 $2.88
Jazz Pharmaceuticals  JAZZ $110.31
-1.93
$6.67B $129.77K $109.62 $111.97 $6.67B 14.98 $7.36
BOK Financial  BOKF $103.78
-0.64
$6.67B $51.58K $102.81 $103.81 $6.67B 11.91 $8.71
Bruker  BRKR $43.83
+0.56
$6.64B $1.95M $42.79 $44.12 $6.64B 84.27 $0.52
Ionis Pharmaceuticals  IONS $41.54
-1.98
$6.61B $471.22K $41.52 $42.19 $6.61B 0 -$2.99
Mattel  MAT $20.09
-0.67
$6.49B $2.31M $19.78 $20.17 $6.49B 13.04 $1.54
Lumentum  LITE $93.34
+0.77
$6.48B $776.27K $91.93 $94.15 $6.48B 0 -$6.46
Urban Outfitters  URBN $71.82
-0.9
$6.44B $655.23K $70.96 $73.1 $6.44B 15.05 $4.77
UFP Industries  UFPI $106.16
-2.15
$6.41B $202.84K $105.52 $108.38 $6.41B 17.37 $6.11
Lyft  LYFT $15.14
-1.17
$6.37B $5.25M $15.07 $15.4 $6.37B 100.93 $0.15
Millicom International Cellular S.A.  TIGO $38
+1.49
$6.34B $289.95K $37.32 $38.04 $6.34B 18.18 $2.09
CCC Intelligent  CCCS $9.58
-1.74
$6.31B $1.58M $9.55 $9.71 $6.31B 958.00 $0.01
AAON  AAON $77.41
-3.23
$6.3B $823.12K $76.56 $80.12 $6.3B 40.52 $1.91
Caesars Entertainment  CZR $30.16
-4.3
$6.27B $2.86M $30 $31.23 $6.27B 0 -$1.1
Guardant Health  GH $50.49
-1.56
$6.26B $458.79K $50.21 $51.5 $6.26B 0 -$3.39
Itron  ITRI $134.38
-0.85
$6.13B $168.43K $133.75 $135.64 $6.13B 24.52 $5.48
Etsy  ETSY $57.84
-0.55
$6.03B $1.47M $57.11 $58.3 $6.03B 41.91 $1.38
Credit Acceptance  CACC $518.72
-2.21
$6.02B $167.05K $516.91 $528.16 $6.02B 22.12 $23.45
Construction Partners  ROAD $105.53
+0.26
$5.91B $110.47K $103.82 $106.67 $5.91B 90.97 $1.16
FirstCash  FCFS $133.28
+0.41
$5.91B $95.55K $130.87 $133.81 $5.91B 21.32 $6.25
InterDigital  IDCC $227.69
-0.7
$5.91B $124.03K $226.65 $232.1 $5.91B 18.02 $12.63
Qifu Technology  QFIN $43.19
+0.84
$5.88B $492.6K $42.26 $43.46 $5.88B 6.64 $6.5
Nuvalent  NUVL $81.72
-0.43
$5.87B $98.99K $80.52 $82.29 $5.87B 0 -$4.42
Bank OZK  OZK $51.82
+1.19
$5.84B $490.22K $50.66 $51.91 $5.84B 8.49 $6.1
Crocs  CROX $103.64
-2.09
$5.81B $351.11K $103.11 $105.48 $5.81B 6.39 $16.21
Red Rock Resorts  RRR $56
-2.3
$5.77B $226.15K $55.51 $57.03 $5.77B 21.53 $2.6
Littelfuse  LFUS $233.14
-1.96
$5.76B $37.48K $232.78 $235.19 $5.76B 60.87 $3.83
Cognex  CGNX $34.32
-1.21
$5.76B $1.7M $33.75 $34.47 $5.76B 49.73 $0.69
Global-E Online  GLBE $33.42
-0.06
$5.67B $468.07K $33.02 $33.6 $5.67B 0 -$0.37
Varonis Systems  VRNS $49.8
-3.13
$5.57B $585.33K $49.72 $51.4 $5.57B 0 -$0.81
Sanmina  SANM $103.9
-0.42
$5.56B $184.5K $103.28 $105.05 $5.56B 24.05 $4.32
Merit Medical Systems  MMSI $93.65
-1.6
$5.53B $171.38K $93.11 $94.62 $5.53B 45.90 $2.04
Nexstar Media  NXST $180.66
-2.31
$5.45B $65.6K $179.8 $184.9 $5.45B 9.20 $19.62
Amkor Technology  AMKR $21.92
+0.11
$5.41B $540.3K $21.51 $21.92 $5.41B 17.12 $1.28
Cirrus Logic  CRUS $104.83
-1.42
$5.38B $97.34K $104 $105.72 $5.38B 17.47 $6
United Bankshares  UBSI $37.81
-1.12
$5.37B $231.23K $37.64 $37.98 $5.37B 14.00 $2.7
Valley National Bancorp  VLY $9.57
-0.26
$5.36B $2.61M $9.45 $9.57 $5.36B 13.86 $0.69
Advanced Energy Industries  AEIS $142
-1.13
$5.35B $76.53K $140.93 $143.24 $5.35B 71.71 $1.98
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.85
-0.89
$5.33B $37.13K $111.79 $114.04 $5.33B 19.72 $5.72
First Financial Bankshares  FFIN $36.96
-1.28
$5.29B $98.25K $36.67 $37.27 $5.29B 22.81 $1.62
Selective Insurance  SIGI $86.7
+0.34
$5.27B $117.8K $85.04 $86.84 $5.27B 23.55 $3.68
Science Applications  SAIC $112.08
-3.35
$5.25B $417.32K $111.46 $116.28 $5.25B 15.76 $7.11
ChampionX  CHX $27.4
+1.76
$5.24B $2.14M $26.68 $27.55 $5.24B 18.14 $1.51
Enact  ACT $34.8
-1.94
$5.22B $119.02K $34.74 $35.31 $5.22B 7.83 $4.44
Columbia Banking System  COLB $24.84
-1.35
$5.22B $1.39M $24.69 $24.98 $5.22B 10.48 $2.37
Gentex  GNTX $23.17
-0.49
$5.21B $709.32K $23.08 $23.32 $5.21B 13.54 $1.71
Hancock Whitney  HWC $60.48
-2.2
$5.18B $411.61K $60.24 $61.53 $5.18B 11.15 $5.42
Balchem  BCPC $158.45
-2.15
$5.17B $30.28K $158.45 $160.75 $5.17B 37.90 $4.18
Icahn Enterprises L.P  IEP $9.37
+4.81
$5.12B $996.32K $8.82 $9.37 $5.12B 0 -$1.64
Tower Semiconductor  TSEM $45.15
+0.67
$5.11B $193.12K $44.24 $45.24 $5.11B 25.08 $1.8
CorVel  CRVL $98.4
-1.31
$5.06B $41.37K $98 $100.55 $5.06B 53.77 $1.83
SPS Commerce  SPSC $133.28
-2
$5.06B $90.4K $133.05 $136.44 $5.06B 62.28 $2.14
Landstar System  LSTR $143.42
-1.59
$5.01B $164.55K $141.78 $145.27 $5.01B 28.45 $5.04
Alkermes  ALKS $30.25
-0.71
$4.99B $318.54K $29.97 $30.39 $4.99B 14.40 $2.1
Qualys  QLYS $137.07
-3.06
$4.98B $110.06K $136.91 $141.32 $4.98B 28.03 $4.89
Option Care Health  OPCH $29.94
-1.79
$4.9B $200.22K $29.9 $30.35 $4.9B 23.95 $1.25
Grand Canyon Education  LOPE $172.8
-0.82
$4.9B $65.15K $172.19 $175.2 $4.9B 21.70 $7.96
SLM Corporation  SLMBP $74.66
+0.36
$4.87B $3.45K $74.52 $74.66 $4.87B 34.80 $2.15
Cal-Maine Foods  CALM $99.44
-1.3
$4.82B $288.29K $98.31 $101.92 $4.82B 4.91 $20.24
Phillips Edison & Company  PECO $34.5
-0.14
$4.77B $107.47K $34.18 $34.54 $4.77B 59.48 $0.58
Novanta  NOVT $132.08
-1.27
$4.75B $81.9K $131.2 $132.87 $4.75B 67.73 $1.95
Avnet  AVT $56.07
-0.42
$4.7B $160.78K $55.58 $56.16 $4.7B 15.74 $3.56
ACI Worldwide  ACIW $44.43
-1.51
$4.66B $303.92K $44.12 $45.05 $4.66B 17.56 $2.53
Silicon Laboratories  SLAB $143.07
+0.2
$4.66B $138.01K $140.9 $144.75 $4.66B 0 -$5.1
Plains GP Holdings, L.P  PAGP $19.83
+0.89
$4.62B $520.05K $19.55 $19.84 $4.62B 27.15 $0.73
Vaxcyte  PCVX $35.7
-1.49
$4.61B $930.2K $35.17 $36.14 $4.61B 0 -$3.99
JFrog  FROG $40.18
-0.94
$4.6B $303.06K $39.93 $40.78 $4.6B 0 -$0.71
Reynolds Consumer Products  REYN $21.78
-0.59
$4.58B $271.81K $21.67 $21.95 $4.58B 13.69 $1.59
Euronet Worldwide  EEFT $105
-2.21
$4.54B $151.79K $104.92 $106.96 $4.54B 15.55 $6.75
SkyWest  SKYW $111.83
-1.57
$4.53B $128.7K $110 $112.86 $4.53B 12.79 $8.74
StoneX  SNEX $92.31
-4.19
$4.52B $177.1K $91.44 $96.12 $4.52B 15.64 $5.9
TTM  TTMI $43.97
+0.21
$4.47B $375.43K $43 $44.03 $4.47B 58.62 $0.75
Insight Enterprises  NSIT $139.28
-3.34
$4.45B $57.06K $139.26 $143.99 $4.45B 27.68 $5.03
Cytokinetics, Incorporated  CYTK $36.86
+0.74
$4.4B $407.89K $35.8 $36.99 $4.4B 0 -$5.29
Sabra Health Care REIT  SBRA $18.45
+0.41
$4.39B $1.33M $18.17 $18.51 $4.39B 30.74 $0.6
Victory Capital  VCTR $65.06
-1.78
$4.37B $91.76K $64.85 $65.83 $4.37B 14.45 $4.5
Interparfums  IPAR $135.51
-0.72
$4.35B $63.24K $134.06 $136.15 $4.35B 26.21 $5.17
iRhythm  IRTC $135.6
+0.66
$4.33B $155.98K $133.34 $137.39 $4.33B 0 -$3.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.