$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%   •   ETH 9.61%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Display  OLED $156.1 —
-1.01
$7.42B — $124.75K — $154.11 — $156.46 — $7.42B — 32.45 $4.81 —
Commvault Systems  CVLT $166.45 —
-2.13
$7.41B — $131.25K — $165.56 — $170.66 — $7.41B — 99.07 $1.68 —
Open Text  OTEX $28.44 —
-2.72
$7.37B — $391.49K — $28.38 — $28.96 — $7.37B — 11.65 $2.44 —
StepStone  STEP $59.96 —
-0.39
$7.37B — $169.78K — $59.55 — $60.15 — $7.37B — 0 -$2.52 —
Dropbox  DBX $26.92 —
-1.46
$7.35B — $1.13M — $26.65 — $27.36 — $7.35B — 17.71 $1.52 —
Repligen  RGEN $130.81 —
-2.38
$7.35B — $278.08K — $130.72 — $135.56 — $7.35B — 0 -$0.42 —
APA  APA $20.23 —
-0.83
$7.3B — $2.57M — $20.15 — $20.55 — $7.3B — 7.25 $2.79 —
Sterling Infrastructure  STRL $239.89 —
+1.52
$7.3B — $125.88K — $235.98 — $240.36 — $7.3B — 28.05 $8.55 —
Legend Biotech  LEGN $39.16 —
-1.39
$7.21B — $366.38K — $38.86 — $39.51 — $7.21B — 0 -$1.18 —
GitLab  GTLB $43.21 —
-4.17
$7.14B — $3.27M — $43.14 — $44.91 — $7.14B — 480.11 $0.09 —
Five Below  FIVE $129.63 —
-0.42
$7.14B — $346.97K — $129.09 — $131.6 — $7.14B — 27.11 $4.78 —
MKS  MKSI $106.13 —
-0.81
$7.12B — $192.22K — $105.01 — $106.45 — $7.12B — 31.58 $3.36 —
Revolution Medicines  RVMD $38.15 —
-0.91
$7.11B — $452.65K — $37.92 — $38.46 — $7.11B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.38 —
-0.43
$7.07B — $462.15K — $56.79 — $57.86 — $7.07B — 15.26 $3.76 —
SLM  SLM $33.55 —
-0.47
$7.04B — $650.79K — $33.32 — $33.85 — $7.04B — 11.73 $2.86 —
ExlService  EXLS $43.27 —
-4.14
$7.04B — $578.9K — $43.09 — $45.16 — $7.04B — 32.78 $1.32 —
Casella Waste Systems  CWST $110.81 —
-0.26
$7.03B — $114.34K — $110.39 — $111.49 — $7.03B — 503.68 $0.22 —
Madrigal Pharmaceuticals  MDGL $315.7 —
+0.34
$7.01B — $72.52K — $309.62 — $316.02 — $7.01B — 0 -$17.83 —
Lucid  LCID $2.28 —
-2.15
$6.95B — $52.53M — $2.27 — $2.35 — $6.95B — 0 -$1.19 —
Rambus  RMBS $64.32 —
-0.43
$6.91B — $154.75K — $63.56 — $64.58 — $6.91B — 33.67 $1.91 —
Allegro MicroSystems  ALGM $36.86 —
-1.73
$6.82B — $988.62K — $36.6 — $37.39 — $6.82B — 0 -$0.39 —
Avis Budget  CAR $191.85 —
+1.41
$6.75B — $415.45K — $187 — $193.97 — $6.75B — 0 -$62.38 —
Colliers  CIGI $133.67 —
-0.79
$6.74B — $55.69K — $132.34 — $134.02 — $6.74B — 46.41 $2.88 —
Jazz Pharmaceuticals  JAZZ $110.31 —
-1.93
$6.67B — $129.77K — $109.62 — $111.97 — $6.67B — 14.98 $7.36 —
BOK Financial  BOKF $103.78 —
-0.64
$6.67B — $51.58K — $102.81 — $103.81 — $6.67B — 11.91 $8.71 —
Bruker  BRKR $43.83 —
+0.56
$6.64B — $1.95M — $42.79 — $44.12 — $6.64B — 84.27 $0.52 —
Ionis Pharmaceuticals  IONS $41.54 —
-1.98
$6.61B — $471.22K — $41.52 — $42.19 — $6.61B — 0 -$2.99 —
Mattel  MAT $20.09 —
-0.67
$6.49B — $2.31M — $19.78 — $20.17 — $6.49B — 13.04 $1.54 —
Lumentum  LITE $93.34 —
+0.77
$6.48B — $776.27K — $91.93 — $94.15 — $6.48B — 0 -$6.46 —
Urban Outfitters  URBN $71.82 —
-0.9
$6.44B — $655.23K — $70.96 — $73.1 — $6.44B — 15.05 $4.77 —
UFP Industries  UFPI $106.16 —
-2.15
$6.41B — $202.84K — $105.52 — $108.38 — $6.41B — 17.37 $6.11 —
Lyft  LYFT $15.14 —
-1.17
$6.37B — $5.25M — $15.07 — $15.4 — $6.37B — 100.93 $0.15 —
Millicom International Cellular S.A.  TIGO $38 —
+1.49
$6.34B — $289.95K — $37.32 — $38.04 — $6.34B — 18.18 $2.09 —
CCC Intelligent  CCCS $9.58 —
-1.74
$6.31B — $1.58M — $9.55 — $9.71 — $6.31B — 958.00 $0.01 —
AAON  AAON $77.41 —
-3.23
$6.3B — $823.12K — $76.56 — $80.12 — $6.3B — 40.52 $1.91 —
Caesars Entertainment  CZR $30.16 —
-4.3
$6.27B — $2.86M — $30 — $31.23 — $6.27B — 0 -$1.1 —
Guardant Health  GH $50.49 —
-1.56
$6.26B — $458.79K — $50.21 — $51.5 — $6.26B — 0 -$3.39 —
Itron  ITRI $134.38 —
-0.85
$6.13B — $168.43K — $133.75 — $135.64 — $6.13B — 24.52 $5.48 —
Etsy  ETSY $57.84 —
-0.55
$6.03B — $1.47M — $57.11 — $58.3 — $6.03B — 41.91 $1.38 —
Credit Acceptance  CACC $518.72 —
-2.21
$6.02B — $167.05K — $516.91 — $528.16 — $6.02B — 22.12 $23.45 —
Construction Partners  ROAD $105.53 —
+0.26
$5.91B — $110.47K — $103.82 — $106.67 — $5.91B — 90.97 $1.16 —
FirstCash  FCFS $133.28 —
+0.41
$5.91B — $95.55K — $130.87 — $133.81 — $5.91B — 21.32 $6.25 —
InterDigital  IDCC $227.69 —
-0.7
$5.91B — $124.03K — $226.65 — $232.1 — $5.91B — 18.02 $12.63 —
Qifu Technology  QFIN $43.19 —
+0.84
$5.88B — $492.6K — $42.26 — $43.46 — $5.88B — 6.64 $6.5 —
Nuvalent  NUVL $81.72 —
-0.43
$5.87B — $98.99K — $80.52 — $82.29 — $5.87B — 0 -$4.42 —
Bank OZK  OZK $51.82 —
+1.19
$5.84B — $490.22K — $50.66 — $51.91 — $5.84B — 8.49 $6.1 —
Crocs  CROX $103.64 —
-2.09
$5.81B — $351.11K — $103.11 — $105.48 — $5.81B — 6.39 $16.21 —
Red Rock Resorts  RRR $56 —
-2.3
$5.77B — $226.15K — $55.51 — $57.03 — $5.77B — 21.53 $2.6 —
Littelfuse  LFUS $233.14 —
-1.96
$5.76B — $37.48K — $232.78 — $235.19 — $5.76B — 60.87 $3.83 —
Cognex  CGNX $34.32 —
-1.21
$5.76B — $1.7M — $33.75 — $34.47 — $5.76B — 49.73 $0.69 —
Global-E Online  GLBE $33.42 —
-0.06
$5.67B — $468.07K — $33.02 — $33.6 — $5.67B — 0 -$0.37 —
Varonis Systems  VRNS $49.8 —
-3.13
$5.57B — $585.33K — $49.72 — $51.4 — $5.57B — 0 -$0.81 —
Sanmina  SANM $103.9 —
-0.42
$5.56B — $184.5K — $103.28 — $105.05 — $5.56B — 24.05 $4.32 —
Merit Medical Systems  MMSI $93.65 —
-1.6
$5.53B — $171.38K — $93.11 — $94.62 — $5.53B — 45.90 $2.04 —
Nexstar Media  NXST $180.66 —
-2.31
$5.45B — $65.6K — $179.8 — $184.9 — $5.45B — 9.20 $19.62 —
Amkor Technology  AMKR $21.92 —
+0.11
$5.41B — $540.3K — $21.51 — $21.92 — $5.41B — 17.12 $1.28 —
Cirrus Logic  CRUS $104.83 —
-1.42
$5.38B — $97.34K — $104 — $105.72 — $5.38B — 17.47 $6 —
United Bankshares  UBSI $37.81 —
-1.12
$5.37B — $231.23K — $37.64 — $37.98 — $5.37B — 14.00 $2.7 —
Valley National Bancorp  VLY $9.57 —
-0.26
$5.36B — $2.61M — $9.45 — $9.57 — $5.36B — 13.86 $0.69 —
Advanced Energy Industries  AEIS $142 —
-1.13
$5.35B — $76.53K — $140.93 — $143.24 — $5.35B — 71.71 $1.98 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.85 —
-0.89
$5.33B — $37.13K — $111.79 — $114.04 — $5.33B — 19.72 $5.72 —
First Financial Bankshares  FFIN $36.96 —
-1.28
$5.29B — $98.25K — $36.67 — $37.27 — $5.29B — 22.81 $1.62 —
Selective Insurance  SIGI $86.7 —
+0.34
$5.27B — $117.8K — $85.04 — $86.84 — $5.27B — 23.55 $3.68 —
Science Applications  SAIC $112.08 —
-3.35
$5.25B — $417.32K — $111.46 — $116.28 — $5.25B — 15.76 $7.11 —
ChampionX  CHX $27.4 —
+1.76
$5.24B — $2.14M — $26.68 — $27.55 — $5.24B — 18.14 $1.51 —
Enact  ACT $34.8 —
-1.94
$5.22B — $119.02K — $34.74 — $35.31 — $5.22B — 7.83 $4.44 —
Columbia Banking System  COLB $24.84 —
-1.35
$5.22B — $1.39M — $24.69 — $24.98 — $5.22B — 10.48 $2.37 —
Gentex  GNTX $23.17 —
-0.49
$5.21B — $709.32K — $23.08 — $23.32 — $5.21B — 13.54 $1.71 —
Hancock Whitney  HWC $60.48 —
-2.2
$5.18B — $411.61K — $60.24 — $61.53 — $5.18B — 11.15 $5.42 —
Balchem  BCPC $158.45 —
-2.15
$5.17B — $30.28K — $158.45 — $160.75 — $5.17B — 37.90 $4.18 —
Icahn Enterprises L.P  IEP $9.37 —
+4.81
$5.12B — $996.32K — $8.82 — $9.37 — $5.12B — 0 -$1.64 —
Tower Semiconductor  TSEM $45.15 —
+0.67
$5.11B — $193.12K — $44.24 — $45.24 — $5.11B — 25.08 $1.8 —
CorVel  CRVL $98.4 —
-1.31
$5.06B — $41.37K — $98 — $100.55 — $5.06B — 53.77 $1.83 —
SPS Commerce  SPSC $133.28 —
-2
$5.06B — $90.4K — $133.05 — $136.44 — $5.06B — 62.28 $2.14 —
Landstar System  LSTR $143.42 —
-1.59
$5.01B — $164.55K — $141.78 — $145.27 — $5.01B — 28.45 $5.04 —
Alkermes  ALKS $30.25 —
-0.71
$4.99B — $318.54K — $29.97 — $30.39 — $4.99B — 14.40 $2.1 —
Qualys  QLYS $137.07 —
-3.06
$4.98B — $110.06K — $136.91 — $141.32 — $4.98B — 28.03 $4.89 —
Option Care Health  OPCH $29.94 —
-1.79
$4.9B — $200.22K — $29.9 — $30.35 — $4.9B — 23.95 $1.25 —
Grand Canyon Education  LOPE $172.8 —
-0.82
$4.9B — $65.15K — $172.19 — $175.2 — $4.9B — 21.70 $7.96 —
SLM Corporation  SLMBP $74.66 —
+0.36
$4.87B — $3.45K — $74.52 — $74.66 — $4.87B — 34.80 $2.15 —
Cal-Maine Foods  CALM $99.44 —
-1.3
$4.82B — $288.29K — $98.31 — $101.92 — $4.82B — 4.91 $20.24 —
Phillips Edison & Company  PECO $34.5 —
-0.14
$4.77B — $107.47K — $34.18 — $34.54 — $4.77B — 59.48 $0.58 —
Novanta  NOVT $132.08 —
-1.27
$4.75B — $81.9K — $131.2 — $132.87 — $4.75B — 67.73 $1.95 —
Avnet  AVT $56.07 —
-0.42
$4.7B — $160.78K — $55.58 — $56.16 — $4.7B — 15.74 $3.56 —
ACI Worldwide  ACIW $44.43 —
-1.51
$4.66B — $303.92K — $44.12 — $45.05 — $4.66B — 17.56 $2.53 —
Silicon Laboratories  SLAB $143.07 —
+0.2
$4.66B — $138.01K — $140.9 — $144.75 — $4.66B — 0 -$5.1 —
Plains GP Holdings, L.P  PAGP $19.83 —
+0.89
$4.62B — $520.05K — $19.55 — $19.84 — $4.62B — 27.15 $0.73 —
Vaxcyte  PCVX $35.7 —
-1.49
$4.61B — $930.2K — $35.17 — $36.14 — $4.61B — 0 -$3.99 —
JFrog  FROG $40.18 —
-0.94
$4.6B — $303.06K — $39.93 — $40.78 — $4.6B — 0 -$0.71 —
Reynolds Consumer Products  REYN $21.78 —
-0.59
$4.58B — $271.81K — $21.67 — $21.95 — $4.58B — 13.69 $1.59 —
Euronet Worldwide  EEFT $105 —
-2.21
$4.54B — $151.79K — $104.92 — $106.96 — $4.54B — 15.55 $6.75 —
SkyWest  SKYW $111.83 —
-1.57
$4.53B — $128.7K — $110 — $112.86 — $4.53B — 12.79 $8.74 —
StoneX  SNEX $92.31 —
-4.19
$4.52B — $177.1K — $91.44 — $96.12 — $4.52B — 15.64 $5.9 —
TTM  TTMI $43.97 —
+0.21
$4.47B — $375.43K — $43 — $44.03 — $4.47B — 58.62 $0.75 —
Insight Enterprises  NSIT $139.28 —
-3.34
$4.45B — $57.06K — $139.26 — $143.99 — $4.45B — 27.68 $5.03 —
Cytokinetics, Incorporated  CYTK $36.86 —
+0.74
$4.4B — $407.89K — $35.8 — $36.99 — $4.4B — 0 -$5.29 —
Sabra Health Care REIT  SBRA $18.45 —
+0.41
$4.39B — $1.33M — $18.17 — $18.51 — $4.39B — 30.74 $0.6 —
Victory Capital  VCTR $65.06 —
-1.78
$4.37B — $91.76K — $64.85 — $65.83 — $4.37B — 14.45 $4.5 —
Interparfums  IPAR $135.51 —
-0.72
$4.35B — $63.24K — $134.06 — $136.15 — $4.35B — 26.21 $5.17 —
iRhythm  IRTC $135.6 —
+0.66
$4.33B — $155.98K — $133.34 — $137.39 — $4.33B — 0 -$3.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.