Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$263.66B
Volume total
BTC 60.45%   •   ETH 7.28%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAON  AAON $73.2 —
-1.35
$5.95B — $175.25K — $68.98 — $78.58 — $5.95B — 36.23 $2.02 —
EchoStar  SATS $20.59 —
-4.37
$5.9B — $1.1M — $19.83 — $22.82 — $5.9B — 0 -$0.44 —
Credo Technology Group Holding  CRDO $34.28 —
+2.93
$5.82B — $3.81M — $29.09 — $38.99 — $5.82B — 1142.50 $0.03 —
Qifu Technology  QFIN $35.7 —
-6.67
$5.75B — $1.66M — $35.15 — $39.43 — $5.75B — 6.28 $5.68 —
Old National Bancorp  ONB $17.98 —
+0.03
$5.73B — $1.18M — $16.97 — $19.09 — $5.73B — 10.69 $1.68 —
BOK Financial  BOKF $89.05 —
-0.96
$5.72B — $35.66K — $86.06 — $94 — $5.72B — 10.93 $8.14 —
Revolution Medicines  RVMD $30.72 —
-1.92
$5.71B — $1.47M — $29.17 — $32.07 — $5.71B — 0 -$3.58 —
Bruker  BRKR $37.61 —
+3.15
$5.71B — $1.3M — $35 — $39.65 — $5.71B — 49.48 $0.76 —
BridgeBio Pharma  BBIO $30 —
-4.38
$5.7B — $1.42M — $28.86 — $32.28 — $5.7B — 0 -$2.88 —
Legend Biotech  LEGN $30.65 —
-4.25
$5.63B — $1.18M — $29.7 — $31.7 — $5.63B — 0 -$0.96 —
Colliers  CIGI $109.61 —
-2.28
$5.62B — $80.68K — $100.86 — $114.09 — $5.62B — 34.04 $3.22 —
CorVel  CRVL $108.65 —
-1.68
$5.58B — $38.03K — $106.25 — $113.05 — $5.58B — 63.91 $1.7 —
Popular  BPOP $80.02 —
-3.01
$5.55B — $247.24K — $78.23 — $85.33 — $5.55B — 9.34 $8.56 —
Grifols, S.A.  GRFS $6.61 —
-0.6
$5.52B — $554.21K — $6.39 — $7.02 — $5.52B — 26.44 $0.25 —
Credit Acceptance  CACC $455 —
-1.4
$5.47B — $71.78K — $435 — $481.33 — $5.47B — 22.87 $19.89 —
CCC Intelligent  CCCS $8.39 —
-1.53
$5.46B — $6.17M — $8.14 — $8.83 — $5.46B — 209.75 $0.04 —
Virtu Financial  VIRT $34.92 —
-0.53
$5.42B — $391.82K — $33.55 — $36.91 — $5.42B — 11.75 $2.97 —
FirstCash  FCFS $120.17 —
-2.32
$5.38B — $116.17K — $117.67 — $125.47 — $5.38B — 20.97 $5.73 —
Merit Medical Systems  MMSI $90.88 —
-1.76
$5.37B — $324.68K — $88.56 — $95.51 — $5.37B — 44.76 $2.03 —
Pegasystems  PEGA $62.46 —
-1.33
$5.37B — $363K — $59.67 — $66.13 — $5.37B — 56.27 $1.11 —
APA  APA $14.65 —
-3.49
$5.33B — $6.71M — $14.37 — $16.03 — $5.33B — 6.45 $2.27 —
Crocs  CROX $95.07 —
-5.55
$5.33B — $1.46M — $93.05 — $102.93 — $5.33B — 5.98 $15.88 —
Option Care Health  OPCH $32.4 —
-3.4
$5.32B — $603.04K — $31.78 — $33.77 — $5.32B — 26.34 $1.23 —
Lattice Semiconductor  LSCC $38.2 —
-2.13
$5.26B — $2.77M — $34.69 — $42.07 — $5.26B — 86.81 $0.44 —
ACI Worldwide  ACIW $49.66 —
-1.04
$5.23B — $317.4K — $47 — $52.47 — $5.23B — 26.00 $1.91 —
SLM  SLM $24.84 —
-2.74
$5.23B — $2.15M — $23.81 — $26.05 — $5.23B — 9.09 $2.73 —
Universal Display  OLED $109.84 —
-3.16
$5.21B — $510.67K — $104.9 — $119.14 — $5.21B — 23.62 $4.65 —
Science Applications  SAIC $107.41 —
-3.85
$5.13B — $177.2K — $105.47 — $111.75 — $5.13B — 14.97 $7.17 —
Qorvo  QRVO $54.73 —
-2.87
$5.11B — $2.22M — $53.18 — $61.12 — $5.11B — 195.46 $0.28 —
Mattel  MAT $15.82 —
-3.86
$5.11B — $2.18M — $15.52 — $16.92 — $5.11B — 10.00 $1.58 —
Blueprint Medicines  BPMC $79.06 —
-3.21
$5.05B — $738.88K — $76.5 — $83.91 — $5.05B — 0 -$1.07 —
StepStone  STEP $42.34 —
-3.57
$5.05B — $1.32M — $40.07 — $44.93 — $5.05B — 0 -$1.84 —
Balchem  BCPC $153.69 —
-1.34
$5B — $70.16K — $151.26 — $160.39 — $5B — 39.10 $3.93 —
Sarepta Therapeutics  SRPT $51.34 —
-5.68
$4.98B — $1.1M — $50.61 — $55.17 — $4.98B — 21.94 $2.34 —
Guardant Health  GH $40.3 —
-0.69
$4.97B — $641.36K — $37.15 — $43.33 — $4.97B — 0 -$3.56 —
Selective Insurance  SIGI $81.78 —
-5.28
$4.97B — $108.41K — $81.1 — $85.7 — $4.97B — 25.31 $3.23 —
Caesars Entertainment  CZR $23.39 —
+0.91
$4.96B — $3.61M — $22.31 — $25.19 — $4.96B — 0 -$1.29 —
Nova  NVMI $168.6 —
+4.05
$4.94B — $349.76K — $161.02 — $184.64 — $4.94B — 29.27 $5.76 —
Enstar  ESGR $330.48 —
-0.58
$4.92B — $63.27K — $329 — $332 — $4.92B — 9.20 $35.9 —
Global-E Online  GLBE $29 —
-0.62
$4.91B — $2.33M — $26.66 — $31.75 — $4.91B — 0 -$0.45 —
InterDigital  IDCC $190.53 —
-0.41
$4.89B — $125.72K — $180.6 — $202.05 — $4.89B — 15.78 $12.07 —
Reynolds Consumer Products  REYN $23.09 —
-3.51
$4.86B — $368.32K — $23 — $23.99 — $4.86B — 13.82 $1.67 —
Enact  ACT $31.99 —
-3.79
$4.84B — $129.14K — $31.62 — $33.46 — $4.84B — 7.32 $4.37 —
Lancaster Colony  LANC $174.59 —
-2.9
$4.81B — $58.1K — $171.43 — $179.72 — $4.81B — 30.62 $5.7 —
Alkermes  ALKS $29.43 —
-2.1
$4.79B — $807.04K — $28.4 — $30.43 — $4.79B — 13.37 $2.2 —
Gentex  GNTX $21.12 —
-4.61
$4.78B — $1.01M — $21.05 — $22.59 — $4.78B — 12.00 $1.76 —
Phillips Edison & Company  PECO $34.16 —
-2.34
$4.73B — $448.6K — $33.05 — $35.33 — $4.73B — 66.98 $0.51 —
Millicom International Cellular S.A.  TIGO $27.95 —
-1.9
$4.7B — $437.33K — $26.82 — $28.84 — $4.7B — 18.88 $1.48 —
Rambus  RMBS $43.69 —
+1.3
$4.69B — $684.3K — $40.12 — $47.87 — $4.69B — 26.47 $1.65 —
SPS Commerce  SPSC $123.4 —
-3.52
$4.69B — $252.71K — $122.05 — $131.59 — $4.69B — 60.48 $2.04 —
Grand Canyon Education  LOPE $163.06 —
-2.48
$4.68B — $94.99K — $159.38 — $169.09 — $4.68B — 21.12 $7.72 —
Krystal Biotech  KRYS $161.68 —
-5.61
$4.67B — $195.41K — $158.78 — $175.16 — $4.67B — 53.71 $3.01 —
Landstar System  LSTR $132.16 —
-3.28
$4.67B — $108.93K — $131.34 — $139.13 — $4.67B — 23.94 $5.52 —
Nexstar Media  NXST $152.45 —
-0.64
$4.65B — $203.62K — $147.02 — $159.58 — $4.65B — 7.12 $21.41 —
Etsy  ETSY $43.32 —
-2.48
$4.64B — $1.52M — $41.48 — $46.85 — $4.64B — 18.43 $2.35 —
Nuvalent  NUVL $63.85 —
-2.88
$4.57B — $336.39K — $59.82 — $66.64 — $4.57B — 0 -$3.93 —
Valley National Bancorp  VLY $8.08 —
+0.37
$4.53B — $14.57M — $7.74 — $8.64 — $4.53B — 11.71 $0.69 —
United Bankshares  UBSI $31.52 —
-0.41
$4.52B — $405.7K — $30.66 — $33.24 — $4.52B — 11.46 $2.75 —
First Financial Bankshares  FFIN $31.54 —
-1.97
$4.51B — $213.31K — $30.82 — $33.32 — $4.51B — 20.21 $1.56 —
Cal-Maine Foods  CALM $91.48 —
-0.88
$4.49B — $358.79K — $87.49 — $94.58 — $4.49B — 7.11 $12.86 —
CSW Industrials  CSWI $262.46 —
-0.5
$4.4B — $46.84K — $249.84 — $275.21 — $4.4B — 31.50 $8.33 —
Columbia Banking System  COLB $20.95 —
+0.82
$4.4B — $851.01K — $19.61 — $21.98 — $4.4B — 8.21 $2.55 —
Cirrus Logic  CRUS $82.45 —
-0.94
$4.38B — $351.57K — $78.5 — $88.34 — $4.38B — 14.99 $5.5 —
ChampionX  CHX $22.85 —
-6.17
$4.36B — $2.62M — $22.32 — $24.7 — $4.36B — 13.84 $1.65 —
Bank OZK  OZK $37.99 —
-0.35
$4.32B — $701.28K — $36.5 — $40.74 — $4.32B — 6.18 $6.14 —
Itron  ITRI $93.82 —
-1.02
$4.28B — $240.77K — $90.35 — $99.83 — $4.28B — 18.11 $5.18 —
Kratos Defense & Security  KTOS $27.75 —
-0.25
$4.24B — $1.14M — $25.78 — $29.05 — $4.24B — 252.27 $0.11 —
Lyft  LYFT $10.14 —
-6.5
$4.24B — $11.69M — $9.66 — $10.98 — $4.24B — 168.91 $0.06 —
Icahn Enterprises L.P  IEP $8.1 —
-1.81
$4.23B — $1.38M — $7.27 — $8.39 — $4.23B — 0 -$0.94 —
Urban Outfitters  URBN $45.7 —
-1.95
$4.23B — $1.33M — $42.9 — $48.28 — $4.23B — 10.72 $4.26 —
Varonis Systems  VRNS $37.53 —
-2.16
$4.22B — $543.81K — $36.54 — $39.71 — $4.22B — 0 -$0.86 —
Qualys  QLYS $115.6 —
-2.53
$4.22B — $158.05K — $112.61 — $121.93 — $4.22B — 24.80 $4.66 —
Ionis Pharmaceuticals  IONS $26.5 —
-2.2
$4.21B — $619.44K — $25.52 — $27.56 — $4.21B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $35.49 —
-5.01
$4.2B — $838K — $34.68 — $38.08 — $4.2B — 0 -$5.26 —
Cellebrite DI  CLBT $17.5 —
-1.19
$4.19B — $529.43K — $16.41 — $18.3 — $4.19B — 0 -$1.35 —
MKS Instruments  MKSI $61.72 —
+2.37
$4.16B — $952.33K — $56.62 — $69.42 — $4.16B — 21.96 $2.81 —
Vaxcyte  PCVX $32.26 —
+2.07
$4.15B — $1.83M — $30.5 — $34.11 — $4.15B — 0 -$3.8 —
Cognex  CGNX $24.47 —
-1.94
$4.14B — $717.15K — $23.1 — $25.72 — $4.14B — 39.45 $0.62 —
Intapp  INTA $51.99 —
+2.04
$4.13B — $292.23K — $47.58 — $54.44 — $4.13B — 0 -$0.29 —
Insight Enterprises  NSIT $128.74 —
-2.5
$4.11B — $135.3K — $126.32 — $134.73 — $4.11B — 19.65 $6.55 —
Tower Semiconductor  TSEM $31.48 —
+6.16
$4.09B — $901.47K — $30.11 — $34.37 — $4.09B — 17.01 $1.85 —
Paycor HCM  PYCR $22.43 —
+0.11
$4.08B — $2.2M — $22.35 — $22.45 — $4.08B — 0 -$0.12 —
Plains GP Holdings, L.P  PAGP $17.47 —
-6.4
$4.07B — $1.19M — $17.33 — $18.81 — $4.07B — 33.58 $0.52 —
Rush Enterprises  RUSHA $49.54 —
-1.63
$3.98B — $208.54K — $47.06 — $52.36 — $3.98B — 13.31 $3.72 —
Sabra Health Care REIT  SBRA $16.6 —
-3.94
$3.95B — $1.12M — $16.37 — $17.4 — $3.95B — 30.74 $0.54 —
Goosehead Insurance  GSHD $105.09 —
-2.44
$3.94B — $131.96K — $100.51 — $110.75 — $3.94B — 90.59 $1.16 —
Rush Enterprises, Inc.  RUSHB $52.35 —
-1.98
$3.94B — $7.57K — $51.84 — $55.29 — $3.94B — 14.07 $3.72 —
National Beverage  FIZZ $42.01 —
-1.62
$3.93B — $54.33K — $41.15 — $43.02 — $3.93B — 21.11 $1.99 —
Hancock Whitney  HWC $45.41 —
-1.39
$3.91B — $340.4K — $43.9 — $48.26 — $3.91B — 8.60 $5.28 —
Euronet Worldwide  EEFT $89.29 —
-4.18
$3.91B — $235.65K — $85.36 — $92.62 — $3.91B — 13.84 $6.45 —
Littelfuse  LFUS $158 —
+3.57
$3.9B — $172.17K — $146.81 — $165.79 — $3.9B — 39.50 $4 —
Franklin Electric  FELE $84.93 —
-2.87
$3.89B — $152.86K — $83.32 — $89.86 — $3.89B — 22.00 $3.86 —
Red Rock Resorts  RRR $37.17 —
-1.2
$3.83B — $602.12K — $35.09 — $39.53 — $3.83B — 14.69 $2.53 —
Construction Partners  ROAD $68.42 —
-0.49
$3.83B — $147.15K — $64.79 — $74.57 — $3.83B — 64.54 $1.06 —
Exponent  EXPO $75.26 —
-2.34
$3.82B — $181.92K — $73.83 — $78.76 — $3.82B — 35.66 $2.11 —
Allegro MicroSystems  ALGM $20.61 —
-3.33
$3.79B — $1.03M — $19.67 — $22.59 — $3.79B — 0 -$0.35 —
Tenable  TENB $31.54 —
-1.59
$3.79B — $340.26K — $30.5 — $33.08 — $3.79B — 0 -$0.31 —
Cavco Industries  CVCO $469.2 —
-4.04
$3.76B — $28.07K — $465.03 — $496.93 — $3.76B — 23.13 $20.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $74.29 —
-3.26
$3.72B — $22.85K — $72.32 — $76.79 — $3.72B — 14.76 $5.03 —
Remitly Global  RELY $18.53 —
-0.7
$3.72B — $593.92K — $17.42 — $19.61 — $3.72B — 0 -$0.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.