结果页面 6，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempest Therapeutics TPST | $7.45 — |
-0.93
|
$27.43M — | $31.92K — | $7.39 — | $7.53 — | $27.43M — | 0 | -$18.03 — | |
| Focus Universal FCUV | $3.84 — |
-1.79
|
$27.36M — | $5.1K — | $3.84 — | $3.98 — | $27.36M — | 0 | -$0.42 — | |
| Willamette Valley Vineyards WVVI | $5.41 — |
-0.83
|
$26.83M — | $7.82K — | $5.31 — | $5.59 — | $26.83M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.68 — |
+7.11
|
$26.72M — | $105.31K — | $4.27 — | $4.75 — | $26.72M — | 7.31 | $0.64 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Beam Global BEEM | $1.72 — |
-0.04
|
$26.52M — | $90.15K — | $1.67 — | $1.72 — | $26.52M — | 0 | -$1.6 — | |
| FlexShopper FPAY | $1.1 — |
0
|
$26.06M — | $78.07K — | $1.02 — | $1.12 — | $26.06M — | 0 | -$0.2 — | |
| Workhorse WKHS | $2.73 — |
-5.8
|
$25.88M — | $2.34M — | $2.56 — | $2.88 — | $25.88M — | 0 | -$32.28 — | |
| Stran & Company SWAG | $1.39 — |
-4.05
|
$25.87M — | $3.01K — | $1.34 — | $1.39 — | $25.87M — | 0 | -$0.21 — | |
| Passage Bio PASG | $0.4099 — |
-6.49
|
$25.63M — | $922.86K — | $0.3499 — | $0.44 — | $25.63M — | 0 | -$1.02 — | |
| MMTec MTC | $1 — |
+1.01
|
$25.19M — | $89.95K — | $0.9799 — | $1.02 — | $25.19M — | 0 | -$3.65 — | |
| Guardforce AI GFAI | $1.2 — |
+0.42
|
$25.12M — | $271.2K — | $1.14 — | $1.2 — | $25.12M — | 0 | -$0.53 — | |
| Data Storage DTST | $3.52 — |
+2.22
|
$25.11M — | $15.37K — | $3.45 — | $3.56 — | $25.11M — | 175.81 | $0.02 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
+0.23
|
$24.87M — | $62 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| SAB Biotherapeutics SABS | $2.67 — |
+4.71
|
$24.8M — | $35.51K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$3.7 — | |
| Tenax Therapeutics TENX | $5.83 — |
+0.77
|
$24.17M — | $7.64K — | $5.82 — | $5.9 — | $24.17M — | 3.44 | $1.69 — | |
| VYNE Therapeutics VYNE | $1.43 — |
-0.69
|
$23.83M — | $213.58K — | $1.37 — | $1.5 — | $23.83M — | 0 | -$0.98 — | |
| Precipio PRPO | $15.6 — |
-3.7
|
$23.59M — | $16.1K — | $15.25 — | $16.89 — | $23.59M — | 0 | -$2.06 — | |
| Globus Maritime GLBS | $1.14 — |
+1.33
|
$23.46M — | $16K — | $1.11 — | $1.16 — | $23.46M — | 0 | -$0.04 — | |
| Pulmatrix PULM | $6.42 — |
-1.37
|
$23.45M — | $3.67K — | $6.34 — | $6.44 — | $23.45M — | 0 | -$3.35 — | |
| Castor Maritime CTRM | $2.39 — |
+2.56
|
$23.09M — | $30.73K — | $2.29 — | $2.4 — | $23.09M — | 6.28 | $0.38 — | |
| Curis CRIS | $1.91 — |
+4.37
|
$22.92M — | $134.42K — | $1.82 — | $2 — | $22.92M — | 0 | -$6.08 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $22.17K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Longeveron LGVN | $1.5 — |
0
|
$22.51M — | $200.73K — | $1.42 — | $1.57 — | $22.51M — | 0 | -$1.35 — | |
| Performance Shipping PSHG | $1.81 — |
+3.48
|
$22.51M — | $103.84K — | $1.76 — | $1.83 — | $22.51M — | 1.14 | $1.58 — | |
| Elevation Oncology ELEV | $0.38 — |
-1.05
|
$22.43M — | $243.38K — | $0.38 — | $0.38 — | $22.43M — | 0 | -$0.81 — | |
| CVD Equipment CVV | $3.25 — |
+0.31
|
$22.37M — | $4.87K — | $3.24 — | $3.38 — | $22.37M — | 0 | -$0.01 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
-0.43
|
$22.33M — | $199.08K — | $1.15 — | $1.2 — | $22.33M — | 0 | -$0.64 — | |
| Sol-Gel SLGL | $8 — |
+8.4
|
$22.29M — | $23.83K — | $7.3 — | $8.13 — | $22.29M — | 0 | -$4.7 — | |
| AEye LIDR | $1.13 — |
-3.83
|
$22.25M — | $935.36K — | $1.12 — | $1.24 — | $22.25M — | 0 | -$3.74 — | |
| CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.15M — | $7.06K — | $1.36 — | $1.45 — | $22.15M — | 0 | -$2.54 — | |
| NuCana NCNA | $0.05999 — |
-4.64
|
$21.94M — | $507.3M — | $0.05999 — | $0.07 — | $21.94M — | 0 | -$5.11 — | |
| SPAR SGRP | $0.9399 — |
-1.53
|
$21.94M — | $2.23K — | $0.93 — | $0.9399 — | $21.94M — | 0 | -$0.13 — | |
| Marker Therapeutics MRKR | $1.9 — |
+4.97
|
$21.5M — | $226.88K — | $1.77 — | $1.91 — | $21.5M — | 0 | -$1.32 — | |
| Worksport WKSP | $4.12 — |
+0.51
|
$21.43M — | $210.34K — | $4.04 — | $4.5 — | $21.43M — | 0 | -$5.14 — | |
| iPower IPW | $0.68 — |
-1.93
|
$21.37M — | $15.56K — | $0.68 — | $0.6899 — | $21.37M — | 0 | -$0.05 — | |
| Daré Bioscience DARE | $2.41 — |
-0.82
|
$21.33M — | $26.74K — | $2.37 — | $2.42 — | $21.33M — | 0 | -$0.17 — | |
| Aytu BioPharma AYTU | $2.32 — |
-1.69
|
$20.83M — | $84.42K — | $2.26 — | $2.4 — | $20.83M — | 0 | -$1.49 — | |
| DURECT DRRX | $0.66 — |
+1.76
|
$20.47M — | $30.5K — | $0.6199 — | $0.6899 — | $20.47M — | 0 | -$0.48 — | |
| Orion Energy Systems OESX | $0.6099 — |
-1.44
|
$20.23M — | $83.37K — | $0.6099 — | $0.6199 — | $20.23M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $3.3K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
| SemiLEDs LEDS | $2.8 — |
<0.01
|
$20.19M — | $12.17K — | $2.8 — | $2.83 — | $20.19M — | 0 | -$0.1 — | |
| Tianci CIIT | $1.22 — |
-1.28
|
$20.16M — | $91.1K — | $1.16 — | $1.29 — | $20.16M — | 0 | -$0.08 — | |
| NEXGEL NXGL | $2.62 — |
-3.68
|
$20.05M — | $5.05K — | $2.62 — | $2.77 — | $20.05M — | 0 | -$0.45 — | |
| ClearOne CLRO | $11.43 — |
-4.03
|
$19.81M — | $50.48K — | $11.22 — | $12.25 — | $19.81M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $1.46 — |
+2.16
|
$19.3M — | $492.12K — | $1.4 — | $1.52 — | $19.3M — | 0 | -$1.06 — | |
| ReTo Eco-Solutions RETO | $2.5 — |
+2.04
|
$19.16M — | $27.66K — | $2.4 — | $2.5 — | $19.16M — | 0 | -$101 — | |
| Nisun International Enterprise Development NISN | $3.98 — |
-5.91
|
$19.1M — | $13.22K — | $3.77 — | $4.2 — | $19.1M — | 17.30 | $0.23 — | |
| Cingulate CING | $4.49 — |
-0.88
|
$19.06M — | $20.62K — | $4.41 — | $4.6 — | $19.06M — | 0 | -$4.03 — | |
| REE Automotive REE | $0.67 — |
+2.71
|
$19.03M — | $87.55K — | $0.66 — | $0.68 — | $19.03M — | 0 | -$7.01 — | |
| AirNet Technology ANTE | $0.63 — |
-7.95
|
$18.93M — | $24.21K — | $0.63 — | $0.6899 — | $18.93M — | 0 | -$0.95 — | |
| Sphere 3D ANY | $0.7099 — |
+15
|
$18.91M — | $1.1M — | $0.6099 — | $0.7199 — | $18.91M — | 0 | -$0.53 — | |
| Soluna SLNH | $1.03 — |
+21.89
|
$18.76M — | $2.8M — | $0.81 — | $1.08 — | $18.76M — | 0 | -$10.41 — | |
| Huadi HUDI | $1.31 — |
-2.09
|
$18.71M — | $4.51K — | $1.28 — | $1.32 — | $18.71M — | 131.00 | $0.01 — | |
| Citius Pharmaceuticals CTXR | $1.67 — |
-5.65
|
$18.66M — | $787.72K — | $1.49 — | $1.74 — | $18.66M — | 0 | -$5.76 — | |
| SigmaTron SGMA | $3 — |
+0.67
|
$18.36M — | $33.03K — | $2.98 — | $3 — | $18.36M — | 0 | -$2 — | |
| Good Times Restaurants GTIM | $1.72 — |
+6.49
|
$18.26M — | $21.77K — | $1.65 — | $1.72 — | $18.26M — | 19.15 | $0.09 — | |
| Smith Micro Software SMSI | $0.9399 — |
-0.97
|
$18.25M — | $168.3K — | $0.91 — | $0.9499 — | $18.25M — | 0 | -$0.94 — | |
| BioLineRx Ltd. BLRX | $4.89 — |
-0.61
|
$18.2M — | $37.68K — | $4.74 — | $5.05 — | $18.2M — | 0 | -$6 — | |
| MEI Pharma MEIP | $2.73 — |
-0.73
|
$18.19M — | $6.12K — | $2.65 — | $2.8 — | $18.19M — | 0 | -$4.75 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+0.51
|
$18.08M — | $4.49M — | $0.34 — | $0.3699 — | $18.08M — | 0 | -$2.78 — | |
| Hydrofarm HYFM | $3.86 — |
+5.94
|
$17.9M — | $2.03K — | $3.76 — | $3.86 — | $17.9M — | 0 | -$14.88 — | |
| ProPhase Labs PRPH | $0.4299 — |
+0.52
|
$17.71M — | $172.55K — | $0.4199 — | $0.44 — | $17.71M — | 0 | -$2.23 — | |
| Lipocine LPCN | $3.3 — |
+3.12
|
$17.66M — | $32.17K — | $3.1 — | $3.3 — | $17.66M — | 0 | -$1.01 — | |
| Bridgeline Digital BLIN | $1.46 — |
+0.16
|
$17.43M — | $7.74K — | $1.45 — | $1.47 — | $17.43M — | 0 | -$0.23 — | |
| Lexaria Bioscience LEXX | $0.89 — |
-0.01
|
$17.41M — | $48.18K — | $0.88 — | $0.9 — | $17.41M — | 0 | -$0.61 — | |
| Fangdd Network DUO | $2.48 — |
+4.49
|
$17.26M — | $1.51M — | $2.35 — | $2.7 — | $17.26M — | 0.32 | $7.69 — | |
| Beyond Air XAIR | $0.19 — |
-11.9
|
$17.18M — | $1.97M — | $0.1799 — | $0.2 — | $17.18M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $1.02 — |
+2.02
|
$17.13M — | $16.64K — | $1 — | $1.03 — | $17.13M — | 0 | -$0.43 — | |
| LiqTech LIQT | $1.78 — |
-2.46
|
$17.09M — | $1.15K — | $1.78 — | $1.82 — | $17.09M — | 0 | -$1.48 — | |
| Mannatech, Incorporated MTEX | $8.85 — |
-2.75
|
$16.82M — | $1.33K — | $8.85 — | $8.85 — | $16.82M — | 0 | -$0.11 — | |
| GeoVax Labs GOVX | $0.67 — |
+2.23
|
$16.82M — | $2M — | $0.5999 — | $0.68 — | $16.82M — | 0 | -$2.8 — | |
| Tokyo Lifestyle TKLF | $3.97 — |
+3.62
|
$16.8M — | $65.86K — | $3.68 — | $4.18 — | $16.8M — | 0 | -$0.14 — | |
| GigaMedia GIGM | $1.5 — |
+4.17
|
$16.58M — | $787 — | $1.49 — | $1.53 — | $16.58M — | 0 | -$0.19 — | |
| Glen Burnie Bancorp GLBZ | $5.7 — |
+0.8
|
$16.53M — | $3.88K — | $5.68 — | $5.85 — | $16.53M — | 570.00 | $0.01 — | |
| Motorsport Games MSGM | $3.23 — |
+5.49
|
$16.4M — | $44.47K — | $3.02 — | $3.3 — | $16.4M — | 0 | $0 — | |
| Athira Pharma ATHA | $0.4199 — |
+3.83
|
$16.4M — | $369.41K — | $0.39 — | $0.46 — | $16.4M — | 0 | -$2.06 — | |
| Allarity Therapeutics ALLR | $1.07 — |
+1.59
|
$16.09M — | $209.2K — | $1.02 — | $1.07 — | $16.09M — | 0.0016 | $648.26 — | |
| Electro-Sensors ELSE | $4.65 — |
0
|
$16.04M — | $5.36K — | $4.52 — | $4.75 — | $16.04M — | 42.27 | $0.11 — | |
| Evaxion A/S EVAX | $2.53 — |
-0.39
|
$15.98M — | $25.19K — | $2.51 — | $2.57 — | $15.98M — | 0 | -$12 — | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $10.58K — | $1.56 — | $1.58 — | $15.97M — | 0 | -$1.56 — | |
| Bit Origin BTOG | $0.27 — |
+38.89
|
$15.97M — | $171.21M — | $0.19 — | $0.3699 — | $15.97M — | 0 | -$1.69 — | |
| Oxbridge Re OXBR | $2.11 — |
+0.99
|
$15.7M — | $60.47K — | $1.9 — | $2.11 — | $15.7M — | 0 | -$0.32 — | |
| Netcapital NCPL | $6.88 — |
+5.08
|
$15.69M — | $334.17K — | $6.32 — | $7 — | $15.69M — | 0 | -$18.01 — | |
| Datasea DTSS | $2.03 — |
+0.47
|
$15.54M — | $5.32K — | $1.99 — | $2.03 — | $15.54M — | 0 | -$2.66 — | |
| Sonnet BioTherapeutics SONN | $4.86 — |
+4.84
|
$15.39M — | $718.43K — | $4.19 — | $5 — | $15.39M — | 0 | -$12.07 — | |
| HOOKIPA Pharma HOOK | $1.25 — |
+3.21
|
$15.23M — | $12.18K — | $1.19 — | $1.25 — | $15.23M — | 0 | -$5.85 — | |
| Amesite AMST | $3.32 — |
+0.3
|
$15.18M — | $63.74K — | $3.17 — | $3.45 — | $15.18M — | 0 | -$1.31 — | |
| Kazia Therapeutics KZIA | $11.14 — |
+16.89
|
$15.15M — | $458.95K — | $8.7 — | $11.27 — | $15.15M — | 0 | -$29.07 — | |
| Aterian ATER | $1.51 — |
-2.91
|
$14.95M — | $84.89K — | $1.5 — | $1.56 — | $14.95M — | 0 | -$1.44 — | |
| Flora Growth FLGC | $0.66 — |
+3.94
|
$14.9M — | $230.21K — | $0.6099 — | $0.6999 — | $14.9M — | 0 | -$0.96 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
+1.55
|
$14.87M — | $16.73K — | $0.92 — | $0.93 — | $14.87M — | 0 | -$0.48 — | |
| Greenpro Capital GRNQ | $1.95 — |
+4
|
$14.77M — | $59.98K — | $1.9 — | $1.95 — | $14.77M — | 0 | -$0.13 — | |
| Edesa Biotech EDSA | $2.1 — |
+0.47
|
$14.75M — | $6.41K — | $2.07 — | $2.12 — | $14.75M — | 0 | -$1.55 — | |
| IM Cannabis IMCC | $3.63 — |
+2.25
|
$14.68M — | $47.01K — | $3.58 — | $3.75 — | $14.68M — | 0 | -$1.39 — | |
| Leap Therapeutics LPTX | $0.3499 — |
+2.87
|
$14.56M — | $314.37K — | $0.32 — | $0.3599 — | $14.56M — | 0 | -$1.67 — | |
| Lyra Therapeutics LYRA | $9.07 — |
-2.47
|
$14.5M — | $29.83K — | $8.8 — | $9.23 — | $14.5M — | 0 | -$60.5 — | |
| Synlogic SYBX | $1.24 — |
-0.07
|
$14.49M — | $1.53K — | $1.2 — | $1.25 — | $14.49M — | 5.63 | $0.22 — | |
| Artelo Biosciences ARTL | $26.44 — |
+22.38
|
$14.45M — | $322.07K — | $18.26 — | $26.95 — | $14.45M — | 0 | -$17.94 — | |
| Nocera NCRA | $1 — |
-3.85
|
$14.37M — | $40.27K — | $0.9699 — | $1 — | $14.37M — | 0 | -$0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||