结果页面 6，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2259)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nortech Systems Incorporated NSYS | $9.04 — |
+2.07
|
$24.97M — | $3.96K — | $8.89 — | $9.34 — | $24.97M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $6 — |
-1.96
|
$24.89M — | $27.81K — | $5.88 — | $6.11 — | $24.89M — | 3.55 | $1.69 — | |
| Tempest Therapeutics TPST | $6.7 — |
+0.6
|
$24.67M — | $33.25K — | $6.52 — | $6.75 — | $24.67M — | 0 | -$18.03 — | |
| Nephros NEPH | $2.3 — |
+7.7
|
$24.43M — | $28.66K — | $2.18 — | $2.35 — | $24.43M — | 28.81 | $0.08 — | |
| Nisun International Enterprise Development NISN | $5.08 — |
+15.45
|
$24.38M — | $167.55K — | $4.58 — | $5.23 — | $24.38M — | 22.08 | $0.23 — | |
| AirNet Technology ANTE | $0.81 — |
+1.98
|
$24.21M — | $12.67K — | $0.8 — | $0.8499 — | $24.21M — | 0 | -$0.95 — | |
| Sphere 3D ANY | $0.91 — |
+7.27
|
$24.12M — | $1.48M — | $0.8299 — | $1.04 — | $24.12M — | 0 | -$0.53 — | |
| BriaCell Therapeutics BCTX | $3.56 — |
+11.25
|
$24.12M — | $425.45K — | $3.22 — | $3.71 — | $24.12M — | 0 | -$4.75 — | |
| B.O.S. Better Online BOSC | $4.05 — |
+2.53
|
$23.99M — | $202.99K — | $3.93 — | $4.09 — | $23.99M — | 10.38 | $0.39 — | |
| Guardforce AI GFAI | $1.14 — |
+2.7
|
$23.97M — | $361.72K — | $1.08 — | $1.16 — | $23.97M — | 0 | -$0.53 — | |
| Orion Energy Systems OESX | $0.7199 — |
+2.29
|
$23.87M — | $41.11K — | $0.6899 — | $0.75 — | $23.87M — | 0 | -$0.22 — | |
| Enlivex Therapeutics ENLV | $0.9899 — |
0
|
$23.61M — | $54.45K — | $0.9499 — | $1.03 — | $23.61M — | 0 | -$0.73 — | |
| Pulmatrix PULM | $6.44 — |
-0.31
|
$23.52M — | $4.32K — | $6.44 — | $6.66 — | $23.52M — | 0 | -$2.62 — | |
| DallasNews DALN | $4.39 — |
-1.9
|
$23.5M — | $10.18K — | $4.3 — | $4.63 — | $23.5M — | 0.79 | $5.55 — | |
| Clene CLNN | $2.6 — |
-1.14
|
$23.36M — | $96.19K — | $2.57 — | $2.9 — | $23.36M — | 0 | -$4.03 — | |
| Stran & Company SWAG | $1.25 — |
+0.81
|
$23.26M — | $13.64K — | $1.23 — | $1.25 — | $23.26M — | 0 | -$0.21 — | |
| REE Automotive REE | $0.8199 — |
+0.95
|
$23.04M — | $464.61K — | $0.75 — | $0.8299 — | $23.04M — | 0 | -$7.01 — | |
| ABVC BioPharma ABVC | $1.37 — |
-0.72
|
$22.98M — | $207.94K — | $1.3 — | $1.41 — | $22.98M — | 0 | -$0.19 — | |
| Data I/O DAIO | $2.47 — |
-1.2
|
$22.82M — | $27K — | $2.4 — | $2.55 — | $22.82M — | 0 | -$0.29 — | |
| ImmunoPrecise Antibodies IPA | $0.4899 — |
+1.47
|
$22.43M — | $162.15K — | $0.4799 — | $0.5 — | $22.43M — | 0 | -$1.2 — | |
| Curis CRIS | $2.12 — |
+1.92
|
$22.18M — | $45.52K — | $2.02 — | $2.18 — | $22.18M — | 0 | -$6.08 — | |
| CISO Global CISO | $1.33 — |
-3.62
|
$21.89M — | $1.37M — | $1.3 — | $1.51 — | $21.89M — | 0 | -$1.58 — | |
| Globus Maritime GLBS | $1.06 — |
+2.41
|
$21.82M — | $18.35K — | $1.02 — | $1.06 — | $21.82M — | 52.99 | $0.02 — | |
| Sol-Gel SLGL | $7.8 — |
+3.38
|
$21.72M — | $10.06K — | $7.63 — | $7.95 — | $21.72M — | 0 | -$3.8 — | |
| Creative Realities CREX | $2.03 — |
+1.5
|
$21.35M — | $35.13K — | $1.99 — | $2.07 — | $21.35M — | 0 | -$0.01 — | |
| HOOKIPA Pharma HOOK | $1.75 — |
+14.8
|
$21.27M — | $82.08K — | $1.51 — | $1.75 — | $21.27M — | 0 | -$5.85 — | |
| Castor Maritime CTRM | $2.19 — |
-5.6
|
$21.16M — | $45.48K — | $2.19 — | $2.25 — | $21.16M — | 5.76 | $0.38 — | |
| Cognition Therapeutics CGTX | $0.34 — |
+2.48
|
$20.97M — | $434.63K — | $0.33 — | $0.34 — | $20.97M — | 0 | -$0.73 — | |
| Huadi HUDI | $1.46 — |
-0.67
|
$20.85M — | $20.7K — | $1.43 — | $1.6 — | $20.85M — | 146.01 | $0.01 — | |
| Longeveron LGVN | $1.34 — |
-4.29
|
$20.11M — | $192.68K — | $1.26 — | $1.43 — | $20.11M — | 0 | -$1.35 — | |
| Passage Bio PASG | $0.3099 — |
+5.54
|
$19.53M — | $128.62K — | $0.2899 — | $0.3099 — | $19.53M — | 0 | -$1.02 — | |
| Lipocine LPCN | $3.64 — |
+0.28
|
$19.48M — | $125.47K — | $3.55 — | $3.98 — | $19.48M — | 0 | -$1.01 — | |
| Elevation Oncology ELEV | $0.33 — |
-3.5
|
$19.43M — | $249.97K — | $0.32 — | $0.33 — | $19.43M — | 0 | -$0.81 — | |
| Coffee Holding JVA | $3.39 — |
-0.88
|
$19.35M — | $54.35K — | $3.3 — | $3.45 — | $19.35M — | 6.39 | $0.53 — | |
| BioVie BIVI | $1.04 — |
-2.8
|
$19.3M — | $190.54K — | $1.03 — | $1.06 — | $19.3M — | 0 | -$1.33 — | |
| Lexaria Bioscience LEXX | $0.9799 — |
-2
|
$19.17M — | $41.39K — | $0.9699 — | $1.02 — | $19.17M — | 0 | -$0.61 — | |
| VYNE Therapeutics VYNE | $1.15 — |
-5.74
|
$19.16M — | $249.6K — | $1.14 — | $1.25 — | $19.16M — | 0 | -$0.98 — | |
| DURECT DRRX | $0.6099 — |
-6.1
|
$18.94M — | $356.35K — | $0.5799 — | $0.6999 — | $18.94M — | 0 | -$0.48 — | |
| Clean Energy CETY | $0.39 — |
+3.67
|
$18.53M — | $62.64K — | $0.38 — | $0.4099 — | $18.53M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.49 — |
+2.05
|
$18.52M — | $22.23K — | $1.45 — | $1.54 — | $18.52M — | 1.34 | $1.11 — | |
| SemiLEDs LEDS | $2.5 — |
-4.58
|
$18.03M — | $50.91K — | $2.29 — | $2.69 — | $18.03M — | 0 | -$0.1 — | |
| ZK ZKIN | $3.49 — |
-2.79
|
$18.02M — | $170.19K — | $3.2 — | $3.59 — | $18.02M — | 0 | -$0.56 — | |
| NEXGEL NXGL | $2.34 — |
-0.85
|
$17.91M — | $70.15K — | $2.26 — | $2.48 — | $17.91M — | 0 | -$0.45 — | |
| Datasea DTSS | $2.33 — |
-8.63
|
$17.83M — | $163.29K — | $2.29 — | $2.56 — | $17.83M — | 0 | -$2.66 — | |
| CVD Equipment CVV | $2.56 — |
+1.59
|
$17.62M — | $35.41K — | $2.49 — | $2.61 — | $17.62M — | 0 | -$0.01 — | |
| Synergy CHC SNYR | $2.05 — |
-3.76
|
$17.57M — | $64.07K — | $2 — | $2.1 — | $17.57M — | 7.32 | $0.28 — | |
| Smart Powerr CREG | $0.6999 — |
-2.76
|
$17.37M — | $105.5K — | $0.65 — | $0.7399 — | $17.37M — | 0 | -$0.24 — | |
| Nova LifeStyle NVFY | $1.31 — |
+7.38
|
$17.3M — | $50K — | $1.24 — | $1.32 — | $17.3M — | 0 | -$0.86 — | |
| IRIDEX IRIX | $1.02 — |
-4.67
|
$17.12M — | $158.31K — | $1.02 — | $1.09 — | $17.12M — | 0 | -$0.43 — | |
| SAB Biotherapeutics SABS | $1.84 — |
+2.37
|
$17.12M — | $17.35K — | $1.8 — | $1.86 — | $17.12M — | 0 | -$3.7 — | |
| Good Times Restaurants GTIM | $1.59 — |
-0.62
|
$16.92M — | $14.77K — | $1.53 — | $1.63 — | $16.92M — | 17.66 | $0.09 — | |
| GlycoMimetics GLYC | $0.26 — |
+0.73
|
$16.89M — | $319.02K — | $0.25 — | $0.28 — | $16.89M — | 0 | -$0.46 — | |
| Bridgeline Digital BLIN | $1.61 — |
+1.9
|
$16.81M — | $54.3K — | $1.58 — | $1.65 — | $16.81M — | 0 | -$0.23 — | |
| Tokyo Lifestyle TKLF | $3.95 — |
+0.25
|
$16.68M — | $1.95K — | $3.95 — | $3.95 — | $16.68M — | 2.19 | $1.8 — | |
| Beyond Air XAIR | $0.19 — |
+1.53
|
$16.63M — | $869.99K — | $0.1799 — | $0.2 — | $16.63M — | 0 | -$1 — | |
| Allarity Therapeutics ALLR | $1.1 — |
+2.8
|
$16.59M — | $813.76K — | $1.05 — | $1.12 — | $16.59M — | 0.0016 | $648.26 — | |
| Smith Micro Software SMSI | $0.8499 — |
-4.4
|
$16.58M — | $171.45K — | $0.8199 — | $0.9 — | $16.58M — | 0 | -$0.94 — | |
| TOMI Environmental TOMZ | $0.8199 — |
-4.53
|
$16.43M — | $16.53K — | $0.8199 — | $0.8699 — | $16.43M — | 0 | -$0.16 — | |
| GigaMedia GIGM | $1.44 — |
+0.09
|
$15.93M — | $3.78K — | $1.43 — | $1.44 — | $15.93M — | 0 | -$0.19 — | |
| GeoVax Labs GOVX | $1.04 — |
+1.96
|
$15.8M — | $272.8K — | $0.9899 — | $1.07 — | $15.8M — | 0 | -$2.8 — | |
| Leap Therapeutics LPTX | $0.38 — |
-8.34
|
$15.76M — | $327.09K — | $0.32 — | $0.4099 — | $15.76M — | 0 | -$1.67 — | |
| X4 Pharmaceuticals XFOR | $2.71 — |
-7.19
|
$15.69M — | $316.8K — | $2.67 — | $2.92 — | $15.69M — | 1.28 | $2.11 — | |
| iPower IPW | $0.5 — |
-2.33
|
$15.67M — | $47.23K — | $0.4799 — | $0.53 — | $15.67M — | 0 | -$0.05 — | |
| Cocrystal Pharma COCP | $1.52 — |
+4.48
|
$15.41M — | $30.25K — | $1.42 — | $1.59 — | $15.41M — | 0 | -$1.56 — | |
| Cingulate CING | $3.62 — |
-4.99
|
$15.37M — | $2.1M — | $3.54 — | $3.84 — | $15.37M — | 0 | -$4.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9399 — |
-4.49
|
$14.89M — | $7.72K — | $0.9399 — | $0.9699 — | $14.89M — | 0 | -$0.48 — | |
| Hydrofarm HYFM | $3.18 — |
-6.86
|
$14.75M — | $21.32K — | $3.14 — | $3.37 — | $14.75M — | 0 | -$14.88 — | |
| Glen Burnie Bancorp GLBZ | $5.08 — |
+0.99
|
$14.74M — | $2.71K — | $5.08 — | $5.08 — | $14.74M — | 508.00 | $0.01 — | |
| Motorsport Games MSGM | $2.9 — |
+0.35
|
$14.73M — | $69.36K — | $2.78 — | $2.93 — | $14.73M — | 0 | $0 — | |
| Flora Growth FLGC | $0.65 — |
-1.91
|
$14.72M — | $263.82K — | $0.5999 — | $0.68 — | $14.72M — | 0 | -$0.96 — | |
| HCW Biologics HCWB | $9.18 — |
+7.12
|
$14.66M — | $218.8K — | $8.3 — | $9.33 — | $14.66M — | 0 | -$24.8 — | |
| Aterian ATER | $1.66 — |
-1.78
|
$14.53M — | $93.12K — | $1.63 — | $1.72 — | $14.53M — | 0 | -$1.44 — | |
| LiqTech LIQT | $1.5 — |
-3.22
|
$14.42M — | $1.07K — | $1.5 — | $1.58 — | $14.42M — | 0 | -$1.48 — | |
| MEI Pharma MEIP | $2.15 — |
+3.36
|
$14.32M — | $12.24K — | $2.02 — | $2.2 — | $14.32M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.03 — |
-0.98
|
$14.26M — | $3.25K — | $2.02 — | $2.03 — | $14.26M — | 0 | -$1.55 — | |
| AEye LIDR | $0.7399 — |
+4.25
|
$14.23M — | $465.86K — | $0.68 — | $0.7399 — | $14.23M — | 0 | -$3.74 — | |
| Nocera NCRA | $1 — |
+4.82
|
$14.22M — | $7.07K — | $0.93 — | $1 — | $14.22M — | 0 | -$0.17 — | |
| Tian Ruixiang TIRX | $1.37 — |
-4.2
|
$13.94M — | $65.88K — | $1.35 — | $1.44 — | $13.94M — | 0 | -$2.42 — | |
| Moleculin Biotech MBRX | $0.9799 — |
-1.37
|
$13.84M — | $245.36K — | $0.93 — | $1 — | $13.84M — | 0 | -$4.99 — | |
| Oxbridge Re OXBR | $1.85 — |
-1.6
|
$13.77M — | $46.78K — | $1.82 — | $1.98 — | $13.77M — | 0 | -$0.32 — | |
| Equillium EQ | $0.39 — |
+0.34
|
$13.76M — | $15.71K — | $0.38 — | $0.4099 — | $13.76M — | 0 | -$0.39 — | |
| ProPhase Labs PRPH | $0.33 — |
+2.21
|
$13.72M — | $16.97M — | $0.2999 — | $0.4299 — | $13.72M — | 0 | -$2.2 — | |
| Portage Biotech PRTG | $8.33 — |
+2.84
|
$13.71M — | $20.72K — | $7.75 — | $8.43 — | $13.71M — | 0 | -$68.17 — | |
| Precipio PRPO | $8.98 — |
+7.68
|
$13.62M — | $20.23K — | $7.52 — | $9.5 — | $13.62M — | 0 | -$2.06 — | |
| Taitron Components Incorporated TAIT | $2.26 — |
+3.67
|
$13.61M — | $14.06K — | $2.17 — | $2.28 — | $13.61M — | 226.00 | $0.01 — | |
| GreenPower Motor Company GP | $0.46 — |
-0.02
|
$13.57M — | $28.44K — | $0.46 — | $0.4699 — | $13.57M — | 0 | -$0.82 — | |
| iBio IBIO | $0.8199 — |
+2.69
|
$13.56M — | $466.13K — | $0.79 — | $0.8499 — | $13.56M — | 0 | -$0.04 — | |
| BioLineRx Ltd. BLRX | $3.64 — |
+13.4
|
$13.54M — | $89.31K — | $3.19 — | $3.68 — | $13.54M — | 0 | -$6 — | |
| HeartCore Enterprises HTCR | $0.6099 — |
+5.19
|
$13.47M — | $116.01K — | $0.55 — | $0.6199 — | $13.47M — | 0 | -$0.07 — | |
| Electro-Sensors ELSE | $3.85 — |
-0.52
|
$13.28M — | $17.97K — | $3.77 — | $3.9 — | $13.28M — | 35.00 | $0.11 — | |
| ClearOne CLRO | $0.51 — |
-2.67
|
$13.27M — | $30K — | $0.51 — | $0.53 — | $13.27M — | 0 | -$0.4 — | |
| Synlogic SYBX | $1.13 — |
+2.73
|
$13.22M — | $15.53K — | $1.09 — | $1.13 — | $13.22M — | 5.13 | $0.22 — | |
| Amesite AMST | $3.3 — |
+8.91
|
$13.18M — | $276.22K — | $2.91 — | $3.3 — | $13.18M — | 0 | -$1.31 — | |
| Worksport WKSP | $2.65 — |
-5.02
|
$13.07M — | $246.54K — | $2.52 — | $2.81 — | $13.07M — | 0 | -$5.14 — | |
| Draganfly DPRO | $1.83 — |
+3.39
|
$13.07M — | $72.28K — | $1.78 — | $1.87 — | $13.07M — | 0 | -$3 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.51 — |
+0.16
|
$13.07M — | $96.5K — | $0.4799 — | $0.52 — | $13.07M — | 0 | -$0.6 — | |
| Shineco SISI | $0.76 — |
+1.35
|
$13.06M — | $136.63K — | $0.75 — | $0.88 — | $13.06M — | 0.00096 | $786.48 — | |
| Marker Therapeutics MRKR | $1.14 — |
+0.88
|
$12.9M — | $32.77K — | $1.11 — | $1.15 — | $12.9M — | 0 | -$1.19 — | |
| Blackboxstocks BLBX | $3.56 — |
+4.09
|
$12.83M — | $7.54K — | $3.51 — | $3.6 — | $12.83M — | 0 | -$0.99 — | |
| Bionano Genomics BNGO | $3.77 — |
+0.8
|
$12.68M — | $116.79K — | $3.75 — | $3.96 — | $12.68M — | 0 | -$53.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||