$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ6 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stran & Company  SWAG $1.45
0
$26.96M $77 $1.45 $1.45 $26.96M 0 -$0.21
Willamette Valley Vineyards  WVVI $5.38
-1.28
$26.71M $742 $5.38 $5.38 $26.71M 0 -$0.52
Reviva Pharmaceuticals  RVPH $0.39
+0.58
$26.67M $539.27K $0.39 $0.4 $26.67M 0 -$0.78
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
ATA Creativity Global  AACG $0.8399
-1.35
$26.52M $1.95K $0.8299 $0.8399 $26.52M 0 -$0.14
Beam Global  BEEM $1.7
-1.45
$26.15M $26.24K $1.69 $1.72 $26.15M 0 -$1.6
MMTec  MTC $1.02
+2.51
$25.56M $35.16K $1.01 $1.02 $25.56M 0 -$3.65
NuCana  NCNA $0.07
+10.61
$25.45M $298.76M $0.05999 $0.07 $25.45M 0 -$5.11
Workhorse  WKHS $2.67
-8.1
$25.25M $1.14M $2.56 $2.88 $25.25M 0 -$32.28
Data Storage  DTST $3.52
+2.33
$25.13M $6.42K $3.45 $3.52 $25.13M 176.00 $0.02
Guardforce AI  GFAI $1.19
0
$25.02M $85.31K $1.18 $1.2 $25.02M 0 -$0.53
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $32 $9.01 $9.01 $24.87M 0 -$1.23
Precipio  PRPO $16.25
+0.28
$24.56M $1.14K $15.29 $16.25 $24.56M 0 -$2.06
Coffee Holding  JVA $4.28
-2.07
$24.43M $5.4K $4.27 $4.33 $24.43M 6.68 $0.64
Tenax Therapeutics  TENX $5.87
+1.51
$24.35M $5.86K $5.87 $5.9 $24.35M 3.47 $1.69
FlexShopper  FPAY $1.02
-7.37
$24.14M $11.42K $1.02 $1.09 $24.14M 0 -$0.2
VYNE Therapeutics  VYNE $1.44
0
$24M $31.26K $1.42 $1.5 $24M 0 -$0.98
SAB Biotherapeutics  SABS $2.55
0
$23.69M $3.78K $2.46 $2.55 $23.69M 0 -$3.7
Globus Maritime  GLBS $1.14
+1.34
$23.47M $5.52K $1.11 $1.16 $23.47M 0 -$0.04
Pulmatrix  PULM $6.41
-1.54
$23.41M $2.72K $6.34 $6.44 $23.41M 0 -$3.35
AEye  LIDR $1.17
-0.9
$22.93M $363.51K $1.14 $1.24 $22.93M 0 -$3.74
CVD Equipment  CVV $3.33
+2.62
$22.88M $1.94K $3.24 $3.38 $22.88M 0 -$0.01
Curis  CRIS $1.9
+3.82
$22.8M $27.37K $1.82 $1.91 $22.8M 0 -$6.08
Chemomab Therapeutics  CMMB $1.19
+1.71
$22.8M $26.32K $1.16 $1.19 $22.8M 0 -$0.64
Streamline Health  STRM $5.21
-0.19
$22.7M $3.77K $5.2 $5.24 $22.7M 0 -$2.22
Passage Bio  PASG $0.3599
-17.48
$22.62M $407.45K $0.3499 $0.38 $22.62M 0 -$1.02
Castor Maritime  CTRM $2.33
0
$22.51M $5.36K $2.29 $2.31 $22.51M 6.13 $0.38
Elevation Oncology  ELEV $0.38
-0.71
$22.48M $81.04K $0.38 $0.38 $22.48M 0 -$0.81
Longeveron  LGVN $1.47
-2
$22.06M $74.28K $1.42 $1.49 $22.06M 0 -$1.35
Performance Shipping  PSHG $1.76
+0.76
$21.92M $7.11K $1.76 $1.8 $21.92M 1.11 $1.58
SPAR  SGRP $0.93
-2.02
$21.82M $972 $0.93 $0.93 $21.82M 0 -$0.13
Sol-Gel  SLGL $7.71
+4.47
$21.48M $7.85K $7.3 $7.71 $21.48M 0 -$4.7
iPower  IPW $0.68
-1.58
$21.45M $11.58K $0.68 $0.6899 $21.45M 0 -$0.05
Worksport  WKSP $4.12
+0.49
$21.42M $86.76K $4.04 $4.5 $21.42M 0 -$5.14
Marker Therapeutics  MRKR $1.89
+4.42
$21.35M $65.85K $1.77 $1.9 $21.35M 0 -$1.32
Daré Bioscience  DARE $2.39
-1.63
$21.16M $5.7K $2.39 $2.41 $21.16M 0 -$0.17
CASI Pharmaceuticals  CASI $1.36
-3.48
$21.09M $1.22K $1.36 $1.36 $21.09M 0 -$2.54
NEXGEL  NXGL $2.75
+0.92
$21.01M $2.45K $2.67 $2.77 $21.01M 0 -$0.45
Aytu BioPharma  AYTU $2.33
-1.22
$20.93M $29.85K $2.33 $2.4 $20.93M 0 -$1.49
ClearOne  CLRO $11.92
+0.05
$20.65M $20.81K $11.64 $12.25 $20.65M 0 -$6
AirNet Technology  ANTE $0.6899
+0.29
$20.62M $1.02K $0.6899 $0.6899 $20.62M 0 -$0.95
Orion Energy Systems  OESX $0.6199
+0.19
$20.57M $10.74K $0.6099 $0.6199 $20.57M 0 -$0.36
SemiLEDs  LEDS $2.81
+0.35
$20.27M $4.03K $2.8 $2.83 $20.27M 0 -$0.1
Nisun International Enterprise Development  NISN $4.2
-0.71
$20.15M $430 $4.2 $4.2 $20.15M 18.26 $0.23
Tianci  CIIT $1.22
-1.31
$20.15M $50.85K $1.2 $1.29 $20.15M 0 -$0.08
TOMI Environmental  TOMZ $1
-0.49
$20.02M $904 $1 $1 $20.02M 0 -$0.16
DURECT  DRRX $0.6199
-4.48
$19.22M $3.23K $0.6199 $0.6199 $19.22M 0 -$0.48
Cingulate  CING $4.46
-1.55
$18.94M $10.05K $4.41 $4.6 $18.94M 0 -$4.03
ReTo Eco-Solutions  RETO $2.44
-0.41
$18.7M $9.4K $2.43 $2.49 $18.7M 0 -$101
Hoth Therapeutics  HOTH $1.41
-1.38
$18.63M $220.97K $1.42 $1.45 $18.63M 0 -$1.06
REE Automotive  REE $0.66
-0.64
$18.53M $58.57K $0.64 $0.68 $18.53M 0 -$7.01
SigmaTron  SGMA $2.99
+0.34
$18.3M $25.26K $2.98 $3 $18.3M 0 -$2
Huadi  HUDI $1.28
-4.33
$18.28M $1.41K $1.28 $1.28 $18.28M 128.00 $0.01
MEI Pharma  MEIP $2.74
-0.36
$18.26M $297 $2.74 $2.75 $18.26M 0 -$4.75
Citius Pharmaceuticals  CTXR $1.62
-8.5
$18.1M $238.98K $1.59 $1.74 $18.1M 0 -$5.76
Beyond Air  XAIR $0.2
-7.15
$18.09M $705.5K $0.1799 $0.2 $18.09M 0 -$0.69
BioLineRx Ltd.  BLRX $4.82
-2.13
$17.92M $5.52K $4.74 $4.91 $17.92M 0 -$6
ProPhase Labs  PRPH $0.4299
+1.67
$17.91M $50.8K $0.4199 $0.4299 $17.91M 0 -$2.23
Smith Micro Software  SMSI $0.92
-2.94
$17.88M $73.22K $0.91 $0.9499 $17.88M 0 -$0.94
LiqTech  LIQT $1.82
0
$17.52M $115 $1.82 $1.82 $17.52M 0 -$1.48
Plus Therapeutics  PSTV $0.34
-2.67
$17.51M $2.02M $0.34 $0.3599 $17.51M 0 -$2.78
Mannatech, Incorporated  MTEX $9.1
0
$17.3M $234 $9.1 $9.1 $17.3M 0 -$0.11
Bridgeline Digital  BLIN $1.45
-0.65
$17.29M $4.58K $1.45 $1.45 $17.29M 0 -$0.23
Lexaria Bioscience  LEXX $0.88
-1.12
$17.21M $22.21K $0.88 $0.9 $17.21M 0 -$0.61
Good Times Restaurants  GTIM $1.62
0
$17.16M $104 $1.62 $1.62 $17.16M 18.00 $0.09
IRIDEX  IRIX $1.01
+1.06
$16.97M $4.86K $1 $1.01 $16.97M 0 -$0.43
Lipocine  LPCN $3.16
-1.13
$16.93M $3.55K $3.1 $3.16 $16.93M 0 -$1.01
GigaMedia  GIGM $1.53
+6.25
$16.91M $303 $1.53 $1.53 $16.91M 0 -$0.19
Hydrofarm  HYFM $3.64
0
$16.89M $178 $3.64 $3.64 $16.89M 0 -$14.88
Fangdd Network  DUO $2.39
+0.84
$16.66M $1.11M $2.35 $2.7 $16.66M 0.31 $7.69
Glen Burnie Bancorp  GLBZ $5.71
+0.97
$16.56M $966 $5.71 $5.71 $16.56M 571.00 $0.01
Sphere 3D  ANY $0.6199
-0.08
$16.42M $57.64K $0.6099 $0.64 $16.42M 0 -$0.53
Athira Pharma  ATHA $0.4199
+3.91
$16.41M $38.2K $0.39 $0.4299 $16.41M 0 -$2.06
GeoVax Labs  GOVX $0.64
-2.23
$16.08M $538.04K $0.6099 $0.65 $16.08M 0 -$2.8
Motorsport Games  MSGM $3.16
+3.28
$16.05M $7.59K $3.02 $3.16 $16.05M 0 $0
Cocrystal Pharma  COCP $1.57
0
$15.97M $4.87K $1.57 $1.57 $15.97M 0 -$1.56
Evaxion A/S  EVAX $2.52
-0.78
$15.92M $9.07K $2.52 $2.57 $15.92M 0 -$12
Tokyo Lifestyle  TKLF $3.75
-1.97
$15.88M $937 $3.68 $3.75 $15.88M 0 -$0.14
Soluna  SLNH $0.8599
+1.66
$15.64M $471.38K $0.81 $0.8699 $15.64M 0 -$10.41
Electro-Sensors  ELSE $4.52
-2.8
$15.59M $1.61K $4.52 $4.52 $15.59M 41.09 $0.11
Netcapital  NCPL $6.81
+3.98
$15.53M $11.87K $6.51 $6.82 $15.53M 0 -$18.01
Allarity Therapeutics  ALLR $1.03
-1.9
$15.53M $17.32K $1.02 $1.05 $15.53M 0.0015 $648.26
Aterian  ATER $1.54
-0.39
$15.33M $11.1K $1.54 $1.56 $15.33M 0 -$1.44
Datasea  DTSS $2
-1.02
$15.31M $1.25K $2 $2 $15.31M 0 -$2.66
Amesite  AMST $3.32
+0.27
$15.18M $12.42K $3.3 $3.36 $15.18M 0 -$1.31
Flora Growth  FLGC $0.65
+3
$14.77M $85.87K $0.6099 $0.6899 $14.77M 0 -$0.96
IM Cannabis  IMCC $3.65
+2.81
$14.76M $13.45K $3.59 $3.75 $14.76M 0 -$1.39
HOOKIPA Pharma  HOOK $1.21
0
$14.76M $2.16K $1.2 $1.24 $14.76M 0 -$5.85
Lyra Therapeutics  LYRA $9.2
-1.08
$14.7M $5.02K $8.8 $9.23 $14.7M 0 -$60.5
Greenpro Capital  GRNQ $1.94
+3.47
$14.7M $18.97K $1.9 $1.94 $14.7M 0 -$0.13
Skillful Craftsman Education Technology  EDTK $0.92
0
$14.64M $128 $0.92 $0.92 $14.64M 0 -$0.48
Synlogic  SYBX $1.25
+0.81
$14.62M $368 $1.25 $1.25 $14.62M 5.68 $0.22
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $1.9K $2.11 $2.11 $14.54M 0 -$1.55
Oxbridge Re  OXBR $1.95
-6.67
$14.51M $34.12K $1.9 $2.03 $14.51M 0 -$0.32
Dolphin Entertainment  DLPN $1.29
+0.78
$14.41M $5.57K $1.22 $1.29 $14.41M 0 -$1.39
Nocera  NCRA $1
-4.2
$14.31M $9.61K $1 $1 $14.31M 0 -$0.17
BioVie  BIVI $7.56
-6.09
$14.04M $23.67K $7.8 $8.06 $14.04M 0 -$13.3
XTL Biopharmaceuticals  XTLB $1.59
-0.62
$14.01M $3.63K $1.59 $1.59 $14.01M 0 -$0.3
Sonnet BioTherapeutics  SONN $4.41
-4.96
$13.96M $251.53K $4.19 $4.7 $13.96M 0 -$12.07
Cellectar Biosciences  CLRB $4.85
0
$13.86M $9.12K $4.8 $5.04 $13.86M 0 -$18.89
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください