結果ページ6 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2254)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (12)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (93)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (546)
- クレジットサービス (5)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (17)
- 教育・訓練サービス (8)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (289)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (20)
- 診断と研究 (22)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (5)
- 半導体 (9)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATA Creativity Global AACG | $0.8699 — |
+2.34
|
$27.51M — | $7.97K — | $0.8299 — | $0.8699 — | $27.51M — | 0 | -$0.14 — | |
| Focus Universal FCUV | $3.84 — |
-1.79
|
$27.36M — | $5.1K — | $3.84 — | $3.98 — | $27.36M — | 0 | -$0.42 — | |
| Workhorse WKHS | $2.86 — |
-1.32
|
$27.11M — | $2.74M — | $2.52 — | $2.89 — | $27.11M — | 0 | -$32.28 — | |
| Tempest Therapeutics TPST | $7.35 — |
-2.26
|
$27.07M — | $47.2K — | $7.35 — | $7.53 — | $27.07M — | 0 | -$18.03 — | |
| Willamette Valley Vineyards WVVI | $5.41 — |
-0.83
|
$26.83M — | $7.82K — | $5.31 — | $5.59 — | $26.83M — | 0 | -$0.52 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| FlexShopper FPAY | $1.1 — |
0
|
$26.06M — | $78.07K — | $1.02 — | $1.12 — | $26.06M — | 0 | -$0.2 — | |
| Stran & Company SWAG | $1.39 — |
-4.05
|
$25.87M — | $3.01K — | $1.34 — | $1.39 — | $25.87M — | 0 | -$0.21 — | |
| Beam Global BEEM | $1.68 — |
-2.62
|
$25.84M — | $134.83K — | $1.67 — | $1.73 — | $25.84M — | 0 | -$1.6 — | |
| Coffee Holding JVA | $4.53 — |
+3.55
|
$25.83M — | $126.75K — | $4.27 — | $4.75 — | $25.83M — | 7.07 | $0.64 — | |
| Data Storage DTST | $3.52 — |
+2.22
|
$25.11M — | $15.37K — | $3.45 — | $3.56 — | $25.11M — | 175.81 | $0.02 — | |
| Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $333.93K — | $1.14 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| MMTec MTC | $0.9899 — |
0
|
$24.94M — | $100.48K — | $0.9799 — | $1.02 — | $24.94M — | 0 | -$3.65 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
+0.23
|
$24.87M — | $62 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Passage Bio PASG | $0.4 — |
-9.27
|
$24.87M — | $1.15M — | $0.3499 — | $0.44 — | $24.87M — | 0 | -$1.02 — | |
| SAB Biotherapeutics SABS | $2.67 — |
+4.71
|
$24.8M — | $35.51K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$3.7 — | |
| Tenax Therapeutics TENX | $5.83 — |
+0.77
|
$24.17M — | $7.64K — | $5.82 — | $5.9 — | $24.17M — | 3.44 | $1.69 — | |
| Precipio PRPO | $15.6 — |
-3.7
|
$23.59M — | $16.1K — | $15.25 — | $16.89 — | $23.59M — | 0 | -$2.06 — | |
| Globus Maritime GLBS | $1.14 — |
+1.33
|
$23.46M — | $16K — | $1.11 — | $1.16 — | $23.46M — | 0 | -$0.04 — | |
| Pulmatrix PULM | $6.42 — |
-1.37
|
$23.45M — | $3.67K — | $6.34 — | $6.44 — | $23.45M — | 0 | -$3.35 — | |
| Curis CRIS | $1.95 — |
+6.37
|
$23.36M — | $151.71K — | $1.82 — | $2 — | $23.36M — | 0 | -$6.08 — | |
| VYNE Therapeutics VYNE | $1.39 — |
-3.47
|
$23.16M — | $338.57K — | $1.37 — | $1.5 — | $23.16M — | 0 | -$0.98 — | |
| Castor Maritime CTRM | $2.39 — |
+2.56
|
$23.09M — | $30.73K — | $2.29 — | $2.4 — | $23.09M — | 6.28 | $0.38 — | |
| Performance Shipping PSHG | $1.86 — |
+6
|
$23.06M — | $178.05K — | $1.76 — | $1.86 — | $23.06M — | 1.17 | $1.58 — | |
| Longeveron LGVN | $1.53 — |
+2.03
|
$22.96M — | $215.4K — | $1.42 — | $1.57 — | $22.96M — | 0 | -$1.35 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $37.86K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
0
|
$22.42M — | $251.09K — | $1.15 — | $1.2 — | $22.42M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.71
|
$22.42M — | $255.04K — | $0.38 — | $0.38 — | $22.42M — | 0 | -$0.81 — | |
| CVD Equipment CVV | $3.25 — |
+0.31
|
$22.37M — | $4.87K — | $3.24 — | $3.38 — | $22.37M — | 0 | -$0.01 — | |
| Sol-Gel SLGL | $8 — |
+8.4
|
$22.29M — | $23.83K — | $7.3 — | $8.13 — | $22.29M — | 0 | -$4.7 — | |
| NuCana NCNA | $0.05999 — |
-3.81
|
$22.13M — | $566.09M — | $0.05999 — | $0.07 — | $22.13M — | 0 | -$5.11 — | |
| AEye LIDR | $1.13 — |
-4.66
|
$22.06M — | $1.15M — | $1.12 — | $1.24 — | $22.06M — | 0 | -$3.74 — | |
| SPAR SGRP | $0.9399 — |
-1.53
|
$21.94M — | $2.23K — | $0.93 — | $0.9399 — | $21.94M — | 0 | -$0.13 — | |
| CASI Pharmaceuticals CASI | $1.4 — |
-0.71
|
$21.69M — | $17.84K — | $1.36 — | $1.45 — | $21.69M — | 0 | -$2.54 — | |
| iPower IPW | $0.68 — |
-1.71
|
$21.42M — | $26.52K — | $0.67 — | $0.6899 — | $21.42M — | 0 | -$0.05 — | |
| Daré Bioscience DARE | $2.41 — |
-0.82
|
$21.33M — | $26.74K — | $2.37 — | $2.42 — | $21.33M — | 0 | -$0.17 — | |
| Orion Energy Systems OESX | $0.6199 — |
+0.6
|
$20.65M — | $91.9K — | $0.5999 — | $0.6199 — | $20.65M — | 0 | -$0.36 — | |
| Marker Therapeutics MRKR | $1.83 — |
+0.83
|
$20.65M — | $295.88K — | $1.77 — | $1.93 — | $20.65M — | 0 | -$1.32 — | |
| Tianci CIIT | $1.24 — |
+0.25
|
$20.47M — | $162.93K — | $1.14 — | $1.29 — | $20.47M — | 0 | -$0.08 — | |
| Aytu BioPharma AYTU | $2.27 — |
-3.75
|
$20.39M — | $121.29K — | $2.26 — | $2.4 — | $20.39M — | 0 | -$1.49 — | |
| TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $3.3K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
| SemiLEDs LEDS | $2.8 — |
<0.01
|
$20.19M — | $12.17K — | $2.8 — | $2.83 — | $20.19M — | 0 | -$0.1 — | |
| NEXGEL NXGL | $2.62 — |
-3.68
|
$20.05M — | $5.05K — | $2.62 — | $2.77 — | $20.05M — | 0 | -$0.45 — | |
| Worksport WKSP | $3.85 — |
-6.1
|
$20.02M — | $421.73K — | $3.52 — | $4.5 — | $20.02M — | 0 | -$5.14 — | |
| DURECT DRRX | $0.63 — |
-2.38
|
$19.64M — | $43.87K — | $0.6199 — | $0.6899 — | $19.64M — | 0 | -$0.48 — | |
| ClearOne CLRO | $11.27 — |
-5.36
|
$19.53M — | $64.29K — | $11.09 — | $12.25 — | $19.53M — | 0 | -$6 — | |
| ReTo Eco-Solutions RETO | $2.55 — |
+3.88
|
$19.5M — | $32.05K — | $2.4 — | $2.57 — | $19.5M — | 0 | -$101 — | |
| Soluna SLNH | $1.06 — |
+25.49
|
$19.36M — | $4.11M — | $0.81 — | $1.13 — | $19.36M — | 0 | -$10.41 — | |
| Hoth Therapeutics HOTH | $1.46 — |
+2.09
|
$19.28M — | $566.48K — | $1.4 — | $1.52 — | $19.28M — | 0 | -$1.06 — | |
| Nisun International Enterprise Development NISN | $3.98 — |
-5.91
|
$19.1M — | $13.22K — | $3.77 — | $4.2 — | $19.1M — | 17.30 | $0.23 — | |
| REE Automotive REE | $0.68 — |
+3
|
$19.08M — | $97.25K — | $0.66 — | $0.68 — | $19.08M — | 0 | -$7.01 — | |
| Cingulate CING | $4.44 — |
-1.99
|
$18.85M — | $28.4K — | $4.41 — | $4.6 — | $18.85M — | 0 | -$4.03 — | |
| Huadi HUDI | $1.31 — |
-2.09
|
$18.71M — | $4.51K — | $1.28 — | $1.32 — | $18.71M — | 131.00 | $0.01 — | |
| Citius Pharmaceuticals CTXR | $1.67 — |
-5.69
|
$18.65M — | $1.01M — | $1.49 — | $1.74 — | $18.65M — | 0 | -$5.76 — | |
| SigmaTron SGMA | $3 — |
+0.5
|
$18.33M — | $46.2K — | $2.98 — | $3 — | $18.33M — | 0 | -$2 — | |
| Good Times Restaurants GTIM | $1.72 — |
+6.49
|
$18.26M — | $21.77K — | $1.65 — | $1.72 — | $18.26M — | 19.15 | $0.09 — | |
| MEI Pharma MEIP | $2.73 — |
-0.73
|
$18.19M — | $6.12K — | $2.65 — | $2.8 — | $18.19M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $4.87 — |
-1.02
|
$18.12M — | $54.89K — | $4.74 — | $5.05 — | $18.12M — | 0 | -$6 — | |
| Smith Micro Software SMSI | $0.93 — |
-2.18
|
$18.02M — | $175.51K — | $0.91 — | $0.9499 — | $18.02M — | 0 | -$0.94 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.45
|
$17.91M — | $5.27M — | $0.34 — | $0.3699 — | $17.91M — | 0 | -$2.78 — | |
| Hydrofarm HYFM | $3.86 — |
+5.94
|
$17.9M — | $2.03K — | $3.76 — | $3.86 — | $17.9M — | 0 | -$14.88 — | |
| ProPhase Labs PRPH | $0.4299 — |
+0.73
|
$17.75M — | $257.05K — | $0.4199 — | $0.44 — | $17.75M — | 0 | -$2.23 — | |
| Lipocine LPCN | $3.3 — |
+3.12
|
$17.66M — | $32.17K — | $3.1 — | $3.3 — | $17.66M — | 0 | -$1.01 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+1.12
|
$17.6M — | $94.94K — | $0.88 — | $0.9 — | $17.6M — | 0 | -$0.61 — | |
| Bridgeline Digital BLIN | $1.46 — |
+0.16
|
$17.43M — | $7.74K — | $1.45 — | $1.47 — | $17.43M — | 0 | -$0.23 — | |
| Beyond Air XAIR | $0.19 — |
-11.24
|
$17.3M — | $2.41M — | $0.1799 — | $0.2 — | $17.3M — | 0 | -$0.69 — | |
| Sphere 3D ANY | $0.65 — |
+4.67
|
$17.2M — | $1.7M — | $0.6099 — | $0.7199 — | $17.2M — | 0 | -$0.53 — | |
| Bit Origin BTOG | $0.2899 — |
+49.82
|
$17.15M — | $228.21M — | $0.19 — | $0.3699 — | $17.15M — | 0 | -$1.69 — | |
| IRIDEX IRIX | $1.02 — |
+2.01
|
$17.12M — | $43.82K — | $1 — | $1.03 — | $17.12M — | 0 | -$0.43 — | |
| LiqTech LIQT | $1.78 — |
-2.46
|
$17.09M — | $1.15K — | $1.78 — | $1.82 — | $17.09M — | 0 | -$1.48 — | |
| Mannatech, Incorporated MTEX | $8.85 — |
-2.75
|
$16.82M — | $1.33K — | $8.85 — | $8.85 — | $16.82M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.97 — |
+3.62
|
$16.8M — | $65.86K — | $3.68 — | $4.18 — | $16.8M — | 0 | -$0.14 — | |
| Fangdd Network DUO | $2.41 — |
+1.69
|
$16.8M — | $1.55M — | $2.35 — | $2.7 — | $16.8M — | 0.31 | $7.69 — | |
| Athira Pharma ATHA | $0.4299 — |
+5.69
|
$16.69M — | $472.03K — | $0.39 — | $0.46 — | $16.69M — | 0 | -$2.06 — | |
| GigaMedia GIGM | $1.5 — |
+4.17
|
$16.58M — | $787 — | $1.49 — | $1.53 — | $16.58M — | 0 | -$0.19 — | |
| GeoVax Labs GOVX | $0.66 — |
+0.57
|
$16.54M — | $2.59M — | $0.5999 — | $0.68 — | $16.54M — | 0 | -$2.8 — | |
| Glen Burnie Bancorp GLBZ | $5.7 — |
+0.8
|
$16.53M — | $3.88K — | $5.68 — | $5.85 — | $16.53M — | 570.00 | $0.01 — | |
| Motorsport Games MSGM | $3.25 — |
+5.98
|
$16.48M — | $51.32K — | $3.02 — | $3.3 — | $16.48M — | 0 | $0 — | |
| Netcapital NCPL | $7.19 — |
+9.74
|
$16.39M — | $521.14K — | $6.32 — | $7.36 — | $16.39M — | 0 | -$18.01 — | |
| Oxbridge Re OXBR | $2.2 — |
+5.35
|
$16.37M — | $142.3K — | $1.9 — | $2.23 — | $16.37M — | 0 | -$0.32 — | |
| Sonnet BioTherapeutics SONN | $5.15 — |
+10.99
|
$16.3M — | $1.09M — | $4.19 — | $5.38 — | $16.3M — | 0 | -$12.07 — | |
| Evaxion A/S EVAX | $2.58 — |
+1.57
|
$16.3M — | $31.42K — | $2.51 — | $2.58 — | $16.3M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $1.08 — |
+2.37
|
$16.21M — | $330K — | $1.02 — | $1.08 — | $16.21M — | 0.0016 | $648.26 — | |
| Electro-Sensors ELSE | $4.65 — |
0
|
$16.04M — | $5.36K — | $4.52 — | $4.75 — | $16.04M — | 42.27 | $0.11 — | |
| Datasea DTSS | $2.1 — |
+3.7
|
$16.04M — | $20.01K — | $1.99 — | $2.1 — | $16.04M — | 0 | -$2.66 — | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $10.58K — | $1.56 — | $1.58 — | $15.97M — | 0 | -$1.56 — | |
| Flora Growth FLGC | $0.6999 — |
+10.47
|
$15.83M — | $295.82K — | $0.6099 — | $0.7099 — | $15.83M — | 0 | -$0.96 — | |
| Amesite AMST | $3.39 — |
+2.41
|
$15.5M — | $81.19K — | $3.17 — | $3.45 — | $15.5M — | 0 | -$1.31 — | |
| Artelo Biosciences ARTL | $28.11 — |
+30.13
|
$15.37M — | $532.06K — | $18.26 — | $28.6 — | $15.37M — | 0 | -$17.94 — | |
| Meihua International Medical MHUA | $0.4799 — |
+12.97
|
$15.31M — | $118.16K — | $0.4199 — | $0.51 — | $15.31M — | 1.19 | $0.4 — | |
| Nocera NCRA | $1.05 — |
+0.97
|
$15.09M — | $75.95K — | $0.9699 — | $1.05 — | $15.09M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $1.98 — |
+5.33
|
$14.96M — | $75.59K — | $1.9 — | $1.99 — | $14.96M — | 0 | -$0.13 — | |
| Aterian ATER | $1.5 — |
-3.23
|
$14.9M — | $142.09K — | $1.46 — | $1.56 — | $14.9M — | 0 | -$1.44 — | |
| HOOKIPA Pharma HOOK | $1.22 — |
+0.82
|
$14.88M — | $19.91K — | $1.19 — | $1.25 — | $14.88M — | 0 | -$5.85 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
+1.55
|
$14.87M — | $16.73K — | $0.92 — | $0.93 — | $14.87M — | 0 | -$0.48 — | |
| Pop Culture CPOP | $0.8699 — |
+25.09
|
$14.76M — | $21.88M — | $0.75 — | $0.9899 — | $14.76M — | 0 | -$3.13 — | |
| Edesa Biotech EDSA | $2.1 — |
+0.47
|
$14.75M — | $6.41K — | $2.07 — | $2.12 — | $14.75M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.24 — |
-0.07
|
$14.49M — | $1.53K — | $1.2 — | $1.25 — | $14.49M — | 5.63 | $0.22 — | |
| Lyra Therapeutics LYRA | $9.03 — |
-2.9
|
$14.43M — | $41.8K — | $8.8 — | $9.23 — | $14.43M — | 0 | -$60.5 — | |
| BioVie BIVI | $7.73 — |
-4.03
|
$14.35M — | $41.85K — | $7.8 — | $8.06 — | $14.35M — | 0 | -$13.3 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||