結果ページ6 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2254)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (12)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行(地方) (93)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (4)
- 保険(再保険) (3)
- 保険(特約) (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (546)
- クレジットサービス (5)
- 不動産(開発) (5)
- 不動産サービス (10)
- 不動産(分散型) (2)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (2)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (5)
- 飲料(ノンアルコール) (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (17)
- 教育・訓練サービス (8)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (289)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (20)
- 診断と研究 (22)
- 医療物流 (2)
- 公益事業(再生可能エネルギー) (5)
- 公益事業(規制水道) (1)
- 公益事業(分散型) (1)
- 通信サービス (9)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (5)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア(アプリケーション) (60)
- ソフトウェア(インフラストラクチャー) (23)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (5)
- 半導体 (9)
- ソーラー (6)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stran & Company SWAG | $1.45 — |
0
|
$26.96M — | $77 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
Willamette Valley Vineyards WVVI | $5.38 — |
-1.28
|
$26.71M — | $742 — | $5.38 — | $5.38 — | $26.71M — | 0 | -$0.52 — | |
Reviva Pharmaceuticals RVPH | $0.39 — |
+0.58
|
$26.67M — | $539.27K — | $0.39 — | $0.4 — | $26.67M — | 0 | -$0.78 — | |
FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
ATA Creativity Global AACG | $0.8399 — |
-1.35
|
$26.52M — | $1.95K — | $0.8299 — | $0.8399 — | $26.52M — | 0 | -$0.14 — | |
Beam Global BEEM | $1.7 — |
-1.45
|
$26.15M — | $26.24K — | $1.69 — | $1.72 — | $26.15M — | 0 | -$1.6 — | |
MMTec MTC | $1.02 — |
+2.51
|
$25.56M — | $35.16K — | $1.01 — | $1.02 — | $25.56M — | 0 | -$3.65 — | |
NuCana NCNA | $0.07 — |
+10.61
|
$25.45M — | $298.76M — | $0.05999 — | $0.07 — | $25.45M — | 0 | -$5.11 — | |
Workhorse WKHS | $2.67 — |
-8.1
|
$25.25M — | $1.14M — | $2.56 — | $2.88 — | $25.25M — | 0 | -$32.28 — | |
Data Storage DTST | $3.52 — |
+2.33
|
$25.13M — | $6.42K — | $3.45 — | $3.52 — | $25.13M — | 176.00 | $0.02 — | |
Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $85.31K — | $1.18 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $32 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
Precipio PRPO | $16.25 — |
+0.28
|
$24.56M — | $1.14K — | $15.29 — | $16.25 — | $24.56M — | 0 | -$2.06 — | |
Coffee Holding JVA | $4.28 — |
-2.07
|
$24.43M — | $5.4K — | $4.27 — | $4.33 — | $24.43M — | 6.68 | $0.64 — | |
Tenax Therapeutics TENX | $5.87 — |
+1.51
|
$24.35M — | $5.86K — | $5.87 — | $5.9 — | $24.35M — | 3.47 | $1.69 — | |
FlexShopper FPAY | $1.02 — |
-7.37
|
$24.14M — | $11.42K — | $1.02 — | $1.09 — | $24.14M — | 0 | -$0.2 — | |
VYNE Therapeutics VYNE | $1.44 — |
0
|
$24M — | $31.26K — | $1.42 — | $1.5 — | $24M — | 0 | -$0.98 — | |
SAB Biotherapeutics SABS | $2.55 — |
0
|
$23.69M — | $3.78K — | $2.46 — | $2.55 — | $23.69M — | 0 | -$3.7 — | |
Globus Maritime GLBS | $1.14 — |
+1.34
|
$23.47M — | $5.52K — | $1.11 — | $1.16 — | $23.47M — | 0 | -$0.04 — | |
Pulmatrix PULM | $6.41 — |
-1.54
|
$23.41M — | $2.72K — | $6.34 — | $6.44 — | $23.41M — | 0 | -$3.35 — | |
AEye LIDR | $1.17 — |
-0.9
|
$22.93M — | $363.51K — | $1.14 — | $1.24 — | $22.93M — | 0 | -$3.74 — | |
CVD Equipment CVV | $3.33 — |
+2.62
|
$22.88M — | $1.94K — | $3.24 — | $3.38 — | $22.88M — | 0 | -$0.01 — | |
Curis CRIS | $1.9 — |
+3.82
|
$22.8M — | $27.37K — | $1.82 — | $1.91 — | $22.8M — | 0 | -$6.08 — | |
Chemomab Therapeutics CMMB | $1.19 — |
+1.71
|
$22.8M — | $26.32K — | $1.16 — | $1.19 — | $22.8M — | 0 | -$0.64 — | |
Streamline Health STRM | $5.21 — |
-0.19
|
$22.7M — | $3.77K — | $5.2 — | $5.24 — | $22.7M — | 0 | -$2.22 — | |
Passage Bio PASG | $0.3599 — |
-17.48
|
$22.62M — | $407.45K — | $0.3499 — | $0.38 — | $22.62M — | 0 | -$1.02 — | |
Castor Maritime CTRM | $2.33 — |
0
|
$22.51M — | $5.36K — | $2.29 — | $2.31 — | $22.51M — | 6.13 | $0.38 — | |
Elevation Oncology ELEV | $0.38 — |
-0.71
|
$22.48M — | $81.04K — | $0.38 — | $0.38 — | $22.48M — | 0 | -$0.81 — | |
Longeveron LGVN | $1.47 — |
-2
|
$22.06M — | $74.28K — | $1.42 — | $1.49 — | $22.06M — | 0 | -$1.35 — | |
Performance Shipping PSHG | $1.76 — |
+0.76
|
$21.92M — | $7.11K — | $1.76 — | $1.8 — | $21.92M — | 1.11 | $1.58 — | |
SPAR SGRP | $0.93 — |
-2.02
|
$21.82M — | $972 — | $0.93 — | $0.93 — | $21.82M — | 0 | -$0.13 — | |
Sol-Gel SLGL | $7.71 — |
+4.47
|
$21.48M — | $7.85K — | $7.3 — | $7.71 — | $21.48M — | 0 | -$4.7 — | |
iPower IPW | $0.68 — |
-1.58
|
$21.45M — | $11.58K — | $0.68 — | $0.6899 — | $21.45M — | 0 | -$0.05 — | |
Worksport WKSP | $4.12 — |
+0.49
|
$21.42M — | $86.76K — | $4.04 — | $4.5 — | $21.42M — | 0 | -$5.14 — | |
Marker Therapeutics MRKR | $1.89 — |
+4.42
|
$21.35M — | $65.85K — | $1.77 — | $1.9 — | $21.35M — | 0 | -$1.32 — | |
Daré Bioscience DARE | $2.39 — |
-1.63
|
$21.16M — | $5.7K — | $2.39 — | $2.41 — | $21.16M — | 0 | -$0.17 — | |
CASI Pharmaceuticals CASI | $1.36 — |
-3.48
|
$21.09M — | $1.22K — | $1.36 — | $1.36 — | $21.09M — | 0 | -$2.54 — | |
NEXGEL NXGL | $2.75 — |
+0.92
|
$21.01M — | $2.45K — | $2.67 — | $2.77 — | $21.01M — | 0 | -$0.45 — | |
Aytu BioPharma AYTU | $2.33 — |
-1.22
|
$20.93M — | $29.85K — | $2.33 — | $2.4 — | $20.93M — | 0 | -$1.49 — | |
ClearOne CLRO | $11.92 — |
+0.05
|
$20.65M — | $20.81K — | $11.64 — | $12.25 — | $20.65M — | 0 | -$6 — | |
AirNet Technology ANTE | $0.6899 — |
+0.29
|
$20.62M — | $1.02K — | $0.6899 — | $0.6899 — | $20.62M — | 0 | -$0.95 — | |
Orion Energy Systems OESX | $0.6199 — |
+0.19
|
$20.57M — | $10.74K — | $0.6099 — | $0.6199 — | $20.57M — | 0 | -$0.36 — | |
SemiLEDs LEDS | $2.81 — |
+0.35
|
$20.27M — | $4.03K — | $2.8 — | $2.83 — | $20.27M — | 0 | -$0.1 — | |
Nisun International Enterprise Development NISN | $4.2 — |
-0.71
|
$20.15M — | $430 — | $4.2 — | $4.2 — | $20.15M — | 18.26 | $0.23 — | |
Tianci CIIT | $1.22 — |
-1.31
|
$20.15M — | $50.85K — | $1.2 — | $1.29 — | $20.15M — | 0 | -$0.08 — | |
TOMI Environmental TOMZ | $1 — |
-0.49
|
$20.02M — | $904 — | $1 — | $1 — | $20.02M — | 0 | -$0.16 — | |
DURECT DRRX | $0.6199 — |
-4.48
|
$19.22M — | $3.23K — | $0.6199 — | $0.6199 — | $19.22M — | 0 | -$0.48 — | |
Cingulate CING | $4.46 — |
-1.55
|
$18.94M — | $10.05K — | $4.41 — | $4.6 — | $18.94M — | 0 | -$4.03 — | |
ReTo Eco-Solutions RETO | $2.44 — |
-0.41
|
$18.7M — | $9.4K — | $2.43 — | $2.49 — | $18.7M — | 0 | -$101 — | |
Hoth Therapeutics HOTH | $1.41 — |
-1.38
|
$18.63M — | $220.97K — | $1.42 — | $1.45 — | $18.63M — | 0 | -$1.06 — | |
REE Automotive REE | $0.66 — |
-0.64
|
$18.53M — | $58.57K — | $0.64 — | $0.68 — | $18.53M — | 0 | -$7.01 — | |
SigmaTron SGMA | $2.99 — |
+0.34
|
$18.3M — | $25.26K — | $2.98 — | $3 — | $18.3M — | 0 | -$2 — | |
Huadi HUDI | $1.28 — |
-4.33
|
$18.28M — | $1.41K — | $1.28 — | $1.28 — | $18.28M — | 128.00 | $0.01 — | |
MEI Pharma MEIP | $2.74 — |
-0.36
|
$18.26M — | $297 — | $2.74 — | $2.75 — | $18.26M — | 0 | -$4.75 — | |
Citius Pharmaceuticals CTXR | $1.62 — |
-8.5
|
$18.1M — | $238.98K — | $1.59 — | $1.74 — | $18.1M — | 0 | -$5.76 — | |
Beyond Air XAIR | $0.2 — |
-7.15
|
$18.09M — | $705.5K — | $0.1799 — | $0.2 — | $18.09M — | 0 | -$0.69 — | |
BioLineRx Ltd. BLRX | $4.82 — |
-2.13
|
$17.92M — | $5.52K — | $4.74 — | $4.91 — | $17.92M — | 0 | -$6 — | |
ProPhase Labs PRPH | $0.4299 — |
+1.67
|
$17.91M — | $50.8K — | $0.4199 — | $0.4299 — | $17.91M — | 0 | -$2.23 — | |
Smith Micro Software SMSI | $0.92 — |
-2.94
|
$17.88M — | $73.22K — | $0.91 — | $0.9499 — | $17.88M — | 0 | -$0.94 — | |
LiqTech LIQT | $1.82 — |
0
|
$17.52M — | $115 — | $1.82 — | $1.82 — | $17.52M — | 0 | -$1.48 — | |
Plus Therapeutics PSTV | $0.34 — |
-2.67
|
$17.51M — | $2.02M — | $0.34 — | $0.3599 — | $17.51M — | 0 | -$2.78 — | |
Mannatech, Incorporated MTEX | $9.1 — |
0
|
$17.3M — | $234 — | $9.1 — | $9.1 — | $17.3M — | 0 | -$0.11 — | |
Bridgeline Digital BLIN | $1.45 — |
-0.65
|
$17.29M — | $4.58K — | $1.45 — | $1.45 — | $17.29M — | 0 | -$0.23 — | |
Lexaria Bioscience LEXX | $0.88 — |
-1.12
|
$17.21M — | $22.21K — | $0.88 — | $0.9 — | $17.21M — | 0 | -$0.61 — | |
Good Times Restaurants GTIM | $1.62 — |
0
|
$17.16M — | $104 — | $1.62 — | $1.62 — | $17.16M — | 18.00 | $0.09 — | |
IRIDEX IRIX | $1.01 — |
+1.06
|
$16.97M — | $4.86K — | $1 — | $1.01 — | $16.97M — | 0 | -$0.43 — | |
Lipocine LPCN | $3.16 — |
-1.13
|
$16.93M — | $3.55K — | $3.1 — | $3.16 — | $16.93M — | 0 | -$1.01 — | |
GigaMedia GIGM | $1.53 — |
+6.25
|
$16.91M — | $303 — | $1.53 — | $1.53 — | $16.91M — | 0 | -$0.19 — | |
Hydrofarm HYFM | $3.64 — |
0
|
$16.89M — | $178 — | $3.64 — | $3.64 — | $16.89M — | 0 | -$14.88 — | |
Fangdd Network DUO | $2.39 — |
+0.84
|
$16.66M — | $1.11M — | $2.35 — | $2.7 — | $16.66M — | 0.31 | $7.69 — | |
Glen Burnie Bancorp GLBZ | $5.71 — |
+0.97
|
$16.56M — | $966 — | $5.71 — | $5.71 — | $16.56M — | 571.00 | $0.01 — | |
Sphere 3D ANY | $0.6199 — |
-0.08
|
$16.42M — | $57.64K — | $0.6099 — | $0.64 — | $16.42M — | 0 | -$0.53 — | |
Athira Pharma ATHA | $0.4199 — |
+3.91
|
$16.41M — | $38.2K — | $0.39 — | $0.4299 — | $16.41M — | 0 | -$2.06 — | |
GeoVax Labs GOVX | $0.64 — |
-2.23
|
$16.08M — | $538.04K — | $0.6099 — | $0.65 — | $16.08M — | 0 | -$2.8 — | |
Motorsport Games MSGM | $3.16 — |
+3.28
|
$16.05M — | $7.59K — | $3.02 — | $3.16 — | $16.05M — | 0 | $0 — | |
Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $4.87K — | $1.57 — | $1.57 — | $15.97M — | 0 | -$1.56 — | |
Evaxion A/S EVAX | $2.52 — |
-0.78
|
$15.92M — | $9.07K — | $2.52 — | $2.57 — | $15.92M — | 0 | -$12 — | |
Tokyo Lifestyle TKLF | $3.75 — |
-1.97
|
$15.88M — | $937 — | $3.68 — | $3.75 — | $15.88M — | 0 | -$0.14 — | |
Soluna SLNH | $0.8599 — |
+1.66
|
$15.64M — | $471.38K — | $0.81 — | $0.8699 — | $15.64M — | 0 | -$10.41 — | |
Electro-Sensors ELSE | $4.52 — |
-2.8
|
$15.59M — | $1.61K — | $4.52 — | $4.52 — | $15.59M — | 41.09 | $0.11 — | |
Netcapital NCPL | $6.81 — |
+3.98
|
$15.53M — | $11.87K — | $6.51 — | $6.82 — | $15.53M — | 0 | -$18.01 — | |
Allarity Therapeutics ALLR | $1.03 — |
-1.9
|
$15.53M — | $17.32K — | $1.02 — | $1.05 — | $15.53M — | 0.0015 | $648.26 — | |
Aterian ATER | $1.54 — |
-0.39
|
$15.33M — | $11.1K — | $1.54 — | $1.56 — | $15.33M — | 0 | -$1.44 — | |
Datasea DTSS | $2 — |
-1.02
|
$15.31M — | $1.25K — | $2 — | $2 — | $15.31M — | 0 | -$2.66 — | |
Amesite AMST | $3.32 — |
+0.27
|
$15.18M — | $12.42K — | $3.3 — | $3.36 — | $15.18M — | 0 | -$1.31 — | |
Flora Growth FLGC | $0.65 — |
+3
|
$14.77M — | $85.87K — | $0.6099 — | $0.6899 — | $14.77M — | 0 | -$0.96 — | |
IM Cannabis IMCC | $3.65 — |
+2.81
|
$14.76M — | $13.45K — | $3.59 — | $3.75 — | $14.76M — | 0 | -$1.39 — | |
HOOKIPA Pharma HOOK | $1.21 — |
0
|
$14.76M — | $2.16K — | $1.2 — | $1.24 — | $14.76M — | 0 | -$5.85 — | |
Lyra Therapeutics LYRA | $9.2 — |
-1.08
|
$14.7M — | $5.02K — | $8.8 — | $9.23 — | $14.7M — | 0 | -$60.5 — | |
Greenpro Capital GRNQ | $1.94 — |
+3.47
|
$14.7M — | $18.97K — | $1.9 — | $1.94 — | $14.7M — | 0 | -$0.13 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
0
|
$14.64M — | $128 — | $0.92 — | $0.92 — | $14.64M — | 0 | -$0.48 — | |
Synlogic SYBX | $1.25 — |
+0.81
|
$14.62M — | $368 — | $1.25 — | $1.25 — | $14.62M — | 5.68 | $0.22 — | |
Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $1.9K — | $2.11 — | $2.11 — | $14.54M — | 0 | -$1.55 — | |
Oxbridge Re OXBR | $1.95 — |
-6.67
|
$14.51M — | $34.12K — | $1.9 — | $2.03 — | $14.51M — | 0 | -$0.32 — | |
Dolphin Entertainment DLPN | $1.29 — |
+0.78
|
$14.41M — | $5.57K — | $1.22 — | $1.29 — | $14.41M — | 0 | -$1.39 — | |
Nocera NCRA | $1 — |
-4.2
|
$14.31M — | $9.61K — | $1 — | $1 — | $14.31M — | 0 | -$0.17 — | |
BioVie BIVI | $7.56 — |
-6.09
|
$14.04M — | $23.67K — | $7.8 — | $8.06 — | $14.04M — | 0 | -$13.3 — | |
XTL Biopharmaceuticals XTLB | $1.59 — |
-0.62
|
$14.01M — | $3.63K — | $1.59 — | $1.59 — | $14.01M — | 0 | -$0.3 — | |
Sonnet BioTherapeutics SONN | $4.41 — |
-4.96
|
$13.96M — | $251.53K — | $4.19 — | $4.7 — | $13.96M — | 0 | -$12.07 — | |
Cellectar Biosciences CLRB | $4.85 — |
0
|
$13.86M — | $9.12K — | $4.8 — | $5.04 — | $13.86M — | 0 | -$18.89 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |