$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2254)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongchao  ZCMD $1.13
-4.24
$27.92M $27.61K $1.13 $1.21 $27.92M 0 -$0.12
Workhorse  WKHS $2.91
+0.34
$27.66M $3.05M $2.52 $2.98 $27.66M 0 -$32.28
ATA Creativity Global  AACG $0.8499
+0.45
$27.12M $16.48K $0.8199 $0.9 $27.12M 0 -$0.14
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
Token Cat  TC $0.79
+1.95
$27.01M $41.53K $0.76 $0.79 $27.01M 0 -$12.03
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.8M $6.12M $0.39 $0.45 $26.8M 0 -$0.78
FlexShopper  FPAY $1.11
+0.91
$26.78M $115.5K $1.02 $1.15 $26.78M 0 -$0.2
Willamette Valley Vineyards  WVVI $5.37
-1.47
$26.66M $8.83K $5.31 $5.59 $26.66M 0 -$0.52
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Coffee Holding  JVA $4.5
+2.97
$26.45M $131.56K $4.27 $4.75 $26.45M 7.03 $0.64
Data Storage  DTST $3.56
+3.49
$26.3M $35.86K $3.43 $3.56 $26.3M 178.00 $0.02
Beam Global  BEEM $1.68
-2.33
$25.92M $152.01K $1.66 $1.73 $25.92M 0 -$1.6
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
Bit Origin  BTOG $0.2899
+48.79
$25.45M $231.08M $0.19 $0.3699 $25.45M 0 -$1.69
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.14M $275 $9.06 $9.06 $25.14M 0 -$1.23
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
MMTec  MTC $0.9899
0
$24.94M $100.5K $0.9799 $1.02 $24.94M 0 -$3.65
Performance Shipping  PSHG $1.87
+6.86
$24.84M $179.97K $1.76 $1.87 $24.84M 1.18 $1.58
Sol-Gel  SLGL $8.11
+9.89
$24.83M $26.02K $7.3 $8.13 $24.83M 0 -$4.7
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
Soluna  SLNH $1.07
+26.63
$24.68M $4.22M $0.81 $1.13 $24.68M 0 -$10.41
Curis  CRIS $1.93
+5.46
$24.43M $163.72K $1.82 $2 $24.43M 0 -$6.08
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Globus Maritime  GLBS $1.14
+0.89
$23.57M $28.67K $1.11 $1.16 $23.57M 0 -$0.04
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
Castor Maritime  CTRM $2.38
+2.15
$23.49M $60.42K $2.29 $2.44 $23.49M 6.26 $0.38
CVD Equipment  CVV $3.31
+2.16
$23.27M $9.12K $3.24 $3.38 $23.27M 0 -$0.01
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.47M $18.63K $1.36 $1.45 $22.47M 0 -$2.54
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $277.31K $0.38 $0.38 $22.43M 0 -$0.81
AEye  LIDR $1.14
-3.39
$22.35M $1.18M $1.12 $1.24 $22.35M 0 -$3.74
SPAR  SGRP $0.9499
0
$22.28M $7.25K $0.93 $0.9499 $22.28M 0 -$0.13
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
iPower  IPW $0.67
-3.31
$21.07M $26.73K $0.67 $0.6899 $21.07M 0 -$0.05
NEXGEL  NXGL $2.73
+0.36
$20.97M $13.87K $2.62 $2.77 $20.97M 0 -$0.45
Orion Energy Systems  OESX $0.6199
+0.58
$20.77M $92.1K $0.5999 $0.6199 $20.77M 0 -$0.36
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $133.24K $2.26 $2.4 $20.56M 0 -$1.49
Artelo Biosciences  ARTL $28.5
+31.94
$20.56M $552.9K $18.26 $28.6 $20.56M 0 -$17.94
Hoth Therapeutics  HOTH $1.49
+4.2
$20.51M $613.81K $1.4 $1.52 $20.51M 0 -$1.06
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
SemiLEDs  LEDS $2.81
+0.35
$20.34M $15.03K $2.8 $2.83 $20.34M 0 -$0.1
ReTo Eco-Solutions  RETO $2.55
+3.88
$20.26M $32.19K $2.4 $2.57 $20.26M 0 -$101
Worksport  WKSP $3.89
-5.12
$20.23M $433.53K $3.52 $4.5 $20.23M 0 -$5.14
TOMI Environmental  TOMZ $1
0
$20.11M $5.42K $1 $1.01 $20.11M 0 -$0.16
REE Automotive  REE $0.68
+4.12
$20.08M $98.71K $0.66 $0.68 $20.08M 0 -$7.01
Tianci  CIIT $1.21
-2.43
$19.92M $169.17K $1.14 $1.29 $19.92M 0 -$0.08
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Pop Culture  CPOP $0.9
+29.48
$19.74M $22.02M $0.75 $0.9899 $19.74M 0 -$3.13
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
Nisun International Enterprise Development  NISN $3.99
-5.64
$19.15M $14.86K $3.77 $4.2 $19.15M 17.35 $0.23
Sonnet BioTherapeutics  SONN $5.28
+13.79
$19.02M $1.13M $4.19 $5.38 $19.02M 0 -$12.07
Huadi  HUDI $1.32
-1.35
$18.85M $5.46K $1.28 $1.34 $18.85M 132.00 $0.01
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
Oxbridge Re  OXBR $2.25
+7.69
$18.56M $177.66K $1.9 $2.25 $18.56M 0 -$0.32
Hydrofarm  HYFM $3.9
+7.18
$18.49M $4.83K $3.76 $3.93 $18.49M 0 -$14.88
SigmaTron  SGMA $3
+0.67
$18.48M $46.65K $2.98 $3 $18.48M 0 -$2
Lipocine  LPCN $3.32
+3.75
$18.39M $57.08K $3.1 $3.39 $18.39M 0 -$1.01
Lixte Biotechnology  LIXT $4.22
+53.45
$18.24M $1.96M $2.71 $4.33 $18.24M 0 -$1.45
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
Smith Micro Software  SMSI $0.93
-1.77
$18.1M $179.38K $0.91 $0.9499 $18.1M 0 -$0.94
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
ProPhase Labs  PRPH $0.4299
+1.34
$18.09M $277.21K $0.4199 $0.44 $18.09M 0 -$2.23
Good Times Restaurants  GTIM $1.66
+2.67
$18.09M $30.56K $1.65 $1.72 $18.09M 18.48 $0.09
MEI Pharma  MEIP $2.69
-2.18
$17.92M $7.89K $2.65 $2.8 $17.92M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
-0.51
$17.9M $5.56M $0.34 $0.3699 $17.9M 0 -$2.78
Lexaria Bioscience  LEXX $0.9
+1.12
$17.88M $98.65K $0.88 $0.9 $17.88M 0 -$0.61
IRIDEX  IRIX $1.03
+3.01
$17.81M $44.42K $1 $1.03 $17.81M 0 -$0.43
Sphere 3D  ANY $0.65
+4.04
$17.79M $1.95M $0.6099 $0.7199 $17.79M 0 -$0.53
Tokyo Lifestyle  TKLF $4.01
+4.63
$17.74M $66.01K $3.68 $4.18 $17.74M 0 -$0.14
Motorsport Games  MSGM $3.27
+6.79
$17.73M $53.56K $3.02 $3.3 $17.73M 0 $0
LiqTech  LIQT $1.83
+0.39
$17.66M $24.55K $1.78 $1.85 $17.66M 0 -$1.48
Citius Pharmaceuticals  CTXR $1.63
-7.91
$17.65M $1.1M $1.49 $1.74 $17.65M 0 -$5.76
Flora Growth  FLGC $0.6999
+10.46
$17.48M $298.87K $0.6099 $0.7099 $17.48M 0 -$0.96
Meihua International Medical  MHUA $0.4799
+13.46
$17.45M $170.86K $0.4199 $0.51 $17.45M 1.20 $0.4
Fangdd Network  DUO $2.42
+2.11
$17.22M $1.57M $2.35 $2.7 $17.22M 0.31 $7.69
Bridgeline Digital  BLIN $1.44
-1.37
$17.16M $10.69K $1.44 $1.47 $17.16M 0 -$0.23
GeoVax Labs  GOVX $0.67
+1.99
$17.11M $2.63M $0.5999 $0.68 $17.11M 0 -$2.8
Athira Pharma  ATHA $0.4199
+4.08
$17.11M $509.84K $0.39 $0.46 $17.11M 0 -$2.06
Glen Burnie Bancorp  GLBZ $5.75
+1.68
$16.96M $5.35K $5.59 $5.85 $16.96M 575.00 $0.01
Allarity Therapeutics  ALLR $1.08
+2.86
$16.75M $340.55K $1.02 $1.08 $16.75M 0.0016 $648.26
Datasea  DTSS $2.1
+3.7
$16.63M $20.11K $1.99 $2.1 $16.63M 0 -$2.66
Netcapital  NCPL $6.91
+5.5
$16.63M $543.47K $6.32 $7.36 $16.63M 0 -$18.01
Evaxion A/S  EVAX $2.58
+1.57
$16.55M $32.18K $2.51 $2.58 $16.55M 0 -$12
Mannatech, Incorporated  MTEX $8.7
-4.4
$16.54M $4.13K $8.4 $9.03 $16.54M 0 -$0.11
Amesite  AMST $3.42
+3.32
$16.16M $83.85K $3.17 $3.45 $16.16M 0 -$1.31
GigaMedia  GIGM $1.46
+1.39
$16.14M $2.31K $1.44 $1.53 $16.14M 0 -$0.19
Cocrystal Pharma  COCP $1.57
0
$16.08M $12.46K $1.55 $1.58 $16.08M 0 -$1.56
Electro-Sensors  ELSE $4.62
-0.65
$15.93M $6.35K $4.52 $4.75 $15.93M 42.00 $0.11
Skillful Craftsman Education Technology  EDTK $0.9499
+3.59
$15.71M $18.27K $0.92 $0.9499 $15.71M 0 -$0.48
Greenpro Capital  GRNQ $1.96
+4.53
$15.52M $78.8K $1.9 $1.99 $15.52M 0 -$0.13
Leap Therapeutics  LPTX $0.3599
+3.98
$15.35M $462.51K $0.32 $0.3599 $15.35M 0 -$1.67
Kazia Therapeutics  KZIA $10.36
+8.71
$15.31M $592.93K $8.7 $11.34 $15.31M 0 -$29.07
HOOKIPA Pharma  HOOK $1.23
+1.65
$15.25M $20.23K $1.19 $1.25 $15.25M 0 -$5.85
Nocera  NCRA $1.05
+0.96
$15.23M $77.07K $0.9699 $1.05 $15.23M 0 -$0.17
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่