Página de resultados 6 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
- {{country.name}}
- Todos os países
- Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EuroDry EDRY | $9.95 — |
0
|
$28.13M — | $9 — | $9.95 — | $9.95 — | $28.13M — | 0 | -$5.32 — | |
Focus Universal FCUV | $3.85 — |
-1.53
|
$27.43M — | $7.92K — | $3.73 — | $4.05 — | $27.43M — | 0 | -$0.42 — | |
Xos XOS | $3.3 — |
-3.23
|
$27.43M — | $5.84K — | $3.29 — | $3.47 — | $27.43M — | 0 | -$6.15 — | |
Willamette Valley Vineyards WVVI | $5.47 — |
+1.85
|
$27.15M — | $1.73K — | $5.4 — | $5.47 — | $27.15M — | 0 | -$0.52 — | |
Reviva Pharmaceuticals RVPH | $0.4 — |
+1.43
|
$27.04M — | $668.34K — | $0.4 — | $0.4199 — | $27.04M — | 0 | -$0.78 — | |
Token Cat TC | $0.79 — |
+0.48
|
$26.62M — | $45.35K — | $0.78 — | $0.79 — | $26.62M — | 0 | -$12.03 — | |
Tempest Therapeutics TPST | $7.22 — |
-1.88
|
$26.59M — | $31.48K — | $7.22 — | $7.36 — | $26.59M — | 0 | -$18.03 — | |
FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
FlexShopper FPAY | $1.11 — |
0
|
$26.3M — | $13.12K — | $1.08 — | $1.13 — | $26.3M — | 0 | -$0.2 — | |
Guardforce AI GFAI | $1.23 — |
+3.8
|
$25.86M — | $268.83K — | $1.18 — | $1.24 — | $25.86M — | 0 | -$0.53 — | |
Coffee Holding JVA | $4.52 — |
+0.52
|
$25.82M — | $20.53K — | $4.46 — | $4.57 — | $25.82M — | 7.06 | $0.64 — | |
Stran & Company SWAG | $1.38 — |
-0.91
|
$25.63M — | $2.5K — | $1.36 — | $1.38 — | $25.63M — | 0 | -$0.21 — | |
Beam Global BEEM | $1.66 — |
-1.15
|
$25.62M — | $79.87K — | $1.61 — | $1.71 — | $25.62M — | 0 | -$1.6 — | |
Passage Bio PASG | $0.4 — |
+1.46
|
$25.06M — | $120.3K — | $0.4 — | $0.4299 — | $25.06M — | 0 | -$20.4 — | |
MMTec MTC | $0.9899 — |
0
|
$24.94M — | $14.7K — | $0.9799 — | $1.02 — | $24.94M — | 0 | -$3.65 — | |
Nortech Systems Incorporated NSYS | $9 — |
-0.64
|
$24.85M — | $1.32K — | $9 — | $9.05 — | $24.85M — | 0 | -$1.23 — | |
Data Storage DTST | $3.46 — |
-2.81
|
$24.7M — | $4.85K — | $3.45 — | $3.55 — | $24.7M — | 173.00 | $0.02 — | |
SAB Biotherapeutics SABS | $2.65 — |
+6
|
$24.62M — | $9.55K — | $2.44 — | $2.65 — | $24.62M — | 0 | -$3.7 — | |
Soluna SLNH | $1.35 — |
+26.16
|
$24.59M — | $3.78M — | $1.03 — | $1.43 — | $24.59M — | 0 | -$10.41 — | |
Precipio PRPO | $16.19 — |
+3.15
|
$24.48M — | $1.79K — | $16.01 — | $16.19 — | $24.48M — | 0 | -$2.06 — | |
iPower IPW | $0.77 — |
+15.03
|
$24.24M — | $280.6K — | $0.68 — | $0.79 — | $24.24M — | 0 | -$0.05 — | |
Tenax Therapeutics TENX | $5.84 — |
-0.25
|
$24.21M — | $5.44K — | $5.79 — | $5.96 — | $24.21M — | 3.45 | $1.69 — | |
VYNE Therapeutics VYNE | $1.42 — |
+3.33
|
$23.74M — | $89.31K — | $1.35 — | $1.43 — | $23.74M — | 0 | -$0.98 — | |
Pulmatrix PULM | $6.43 — |
-0.16
|
$23.48M — | $623 — | $6.43 — | $6.43 — | $23.48M — | 0 | -$3.35 — | |
Globus Maritime GLBS | $1.13 — |
-0.43
|
$23.26M — | $6.18K — | $1.12 — | $1.15 — | $23.26M — | 0 | -$0.04 — | |
Performance Shipping PSHG | $1.86 — |
-0.53
|
$23.12M — | $34.58K — | $1.83 — | $1.89 — | $23.12M — | 1.17 | $1.58 — | |
Castor Maritime CTRM | $2.38 — |
-1.55
|
$23M — | $14.11K — | $2.36 — | $2.42 — | $23M — | 6.26 | $0.38 — | |
Longeveron LGVN | $1.53 — |
+2
|
$22.96M — | $185.35K — | $1.47 — | $1.54 — | $22.96M — | 0 | -$1.35 — | |
Sol-Gel SLGL | $8.19 — |
+0.98
|
$22.81M — | $794 — | $8.19 — | $8.19 — | $22.81M — | 0 | -$4.7 — | |
Streamline Health STRM | $5.23 — |
+0.1
|
$22.76M — | $34.72K — | $5.23 — | $5.25 — | $22.76M — | 0 | -$2.22 — | |
CVD Equipment CVV | $3.28 — |
-0.83
|
$22.59M — | $8.25K — | $3.21 — | $3.34 — | $22.59M — | 0 | -$0.01 — | |
Chemomab Therapeutics CMMB | $1.18 — |
+1.29
|
$22.52M — | $43.21K — | $1.16 — | $1.23 — | $22.52M — | 0 | -$0.64 — | |
Elevation Oncology ELEV | $0.38 — |
-0.69
|
$22.28M — | $98.61K — | $0.38 — | $0.38 — | $22.28M — | 0 | -$0.81 — | |
AEye LIDR | $1.14 — |
-0.44
|
$22.26M — | $383.13K — | $1.1 — | $1.15 — | $22.26M — | 0 | -$3.74 — | |
Curis CRIS | $1.85 — |
-4.09
|
$22.21M — | $657.45K — | $1.7 — | $2.01 — | $22.21M — | 0 | -$6.08 — | |
SPAR SGRP | $0.92 — |
-3.14
|
$21.57M — | $18.01K — | $0.92 — | $0.9499 — | $21.57M — | 0 | -$0.13 — | |
Daré Bioscience DARE | $2.37 — |
-2.05
|
$20.98M — | $7.32M — | $2.11 — | $2.52 — | $20.98M — | 0 | -$0.17 — | |
NuCana NCNA | $0.05 — |
-8.03
|
$20.95M — | $78.19M — | $0.05 — | $0.05999 — | $20.95M — | 0 | -$5.09 — | |
Orion Energy Systems OESX | $0.6199 — |
+0.02
|
$20.65M — | $11.69K — | $0.6199 — | $0.6199 — | $20.65M — | 0 | -$0.36 — | |
CASI Pharmaceuticals CASI | $1.32 — |
-7.69
|
$20.45M — | $1.91K — | $1.32 — | $1.41 — | $20.45M — | 0 | -$2.54 — | |
SemiLEDs LEDS | $2.82 — |
+0.49
|
$20.37M — | $17.36K — | $2.76 — | $2.88 — | $20.37M — | 0 | -$0.1 — | |
Marker Therapeutics MRKR | $1.8 — |
0
|
$20.37M — | $54.19K — | $1.76 — | $1.82 — | $20.37M — | 0 | -$1.32 — | |
TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $7.12K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
NEXGEL NXGL | $2.63 — |
-3.64
|
$20.13M — | $2.12K — | $2.63 — | $2.7 — | $20.13M — | 0 | -$0.45 — | |
Aytu BioPharma AYTU | $2.24 — |
-2.17
|
$20.11M — | $16.77K — | $2.23 — | $2.36 — | $20.11M — | 0 | -$1.49 — | |
Hoth Therapeutics HOTH | $1.51 — |
+1.36
|
$19.95M — | $230.82K — | $1.45 — | $1.54 — | $19.95M — | 0 | -$1.06 — | |
Bit Origin BTOG | $0.33 — |
+14.45
|
$19.58M — | $131.41M — | $0.33 — | $0.44 — | $19.58M — | 0 | -$1.69 — | |
Tianci CIIT | $1.18 — |
-4.96
|
$19.51M — | $7.3K — | $1.1 — | $1.18 — | $19.51M — | 0 | -$0.08 — | |
ReTo Eco-Solutions RETO | $2.54 — |
-0.2
|
$19.47M — | $6.27K — | $2.5 — | $2.6 — | $19.47M — | 0 | -$101 — | |
Worksport WKSP | $3.73 — |
-4.11
|
$19.4M — | $94.89K — | $3.71 — | $3.99 — | $19.4M — | 0 | -$5.14 — | |
REE Automotive REE | $0.68 — |
+0.04
|
$19.3M — | $37.48K — | $0.67 — | $0.6899 — | $19.3M — | 0 | -$7.01 — | |
Huadi HUDI | $1.34 — |
<0.01
|
$19.13M — | $1.29K — | $1.34 — | $1.34 — | $19.13M — | 134.00 | $0.01 — | |
Sphere 3D ANY | $0.7199 — |
+10.97
|
$18.97M — | $2.2M — | $0.66 — | $0.7199 — | $18.97M — | 0 | -$0.53 — | |
DURECT DRRX | $0.6099 — |
-4.01
|
$18.94M — | $61.95K — | $0.53 — | $0.64 — | $18.94M — | 0 | -$0.48 — | |
Nisun International Enterprise Development NISN | $3.93 — |
-1.67
|
$18.83M — | $20.77K — | $3.93 — | $4.11 — | $18.83M — | 17.06 | $0.23 — | |
Smith Micro Software SMSI | $0.9699 — |
+4.05
|
$18.83M — | $84.93K — | $0.91 — | $0.9799 — | $18.83M — | 0 | -$0.94 — | |
ClearOne CLRO | $10.71 — |
-4.71
|
$18.56M — | $46.03K — | $10.51 — | $11.28 — | $18.56M — | 0 | -$6 — | |
SigmaTron SGMA | $2.99 — |
-0.33
|
$18.3M — | $9.68K — | $2.99 — | $3 — | $18.3M — | 0 | -$2 — | |
Cingulate CING | $4.3 — |
-2.92
|
$18.26M — | $52.44K — | $4.3 — | $4.41 — | $18.26M — | 0 | -$4.03 — | |
Hydrofarm HYFM | $3.9 — |
+3.72
|
$18.11M — | $497 — | $3.8 — | $3.9 — | $18.11M — | 0 | -$14.88 — | |
LiqTech LIQT | $1.88 — |
+1.6
|
$18.07M — | $4.31K — | $1.83 — | $1.88 — | $18.07M — | 0 | -$1.48 — | |
Citius Pharmaceuticals CTXR | $1.61 — |
-1.53
|
$17.94M — | $123.8K — | $1.59 — | $1.64 — | $17.94M — | 0 | -$5.76 — | |
MEI Pharma MEIP | $2.69 — |
+0.19
|
$17.89M — | $4.23K — | $2.67 — | $2.74 — | $17.89M — | 0 | -$4.75 — | |
ProPhase Labs PRPH | $0.4299 — |
+0.09
|
$17.87M — | $35.69K — | $0.4199 — | $0.44 — | $17.87M — | 0 | -$2.23 — | |
BioLineRx Ltd. BLRX | $4.8 — |
-1.69
|
$17.85M — | $10.97K — | $4.67 — | $4.91 — | $17.85M — | 0 | -$6 — | |
Plus Therapeutics PSTV | $0.3499 — |
-0.4
|
$17.83M — | $2.28M — | $0.33 — | $0.3599 — | $17.83M — | 0 | -$2.78 — | |
Lipocine LPCN | $3.33 — |
+0.32
|
$17.82M — | $17.92K — | $3.15 — | $3.37 — | $17.82M — | 0 | -$1.01 — | |
Good Times Restaurants GTIM | $1.68 — |
+0.94
|
$17.78M — | $5.23K — | $1.66 — | $1.69 — | $17.78M — | 18.65 | $0.09 — | |
Lexaria Bioscience LEXX | $0.89 — |
-0.9
|
$17.44M — | $35.75K — | $0.88 — | $0.9 — | $17.44M — | 0 | -$0.61 — | |
Evaxion A/S EVAX | $2.74 — |
+6.2
|
$17.31M — | $235.07K — | $2.66 — | $2.85 — | $17.31M — | 0 | -$12 — | |
IRIDEX IRIX | $1.03 — |
0
|
$17.29M — | $601 — | $1.03 — | $1.04 — | $17.29M — | 0 | -$0.43 — | |
Bridgeline Digital BLIN | $1.44 — |
0
|
$17.16M — | $11.43K — | $1.44 — | $1.45 — | $17.16M — | 0 | -$0.23 — | |
Cocrystal Pharma COCP | $1.68 — |
+7.01
|
$17.09M — | $73.65K — | $1.56 — | $1.74 — | $17.09M — | 0 | -$1.56 — | |
Tokyo Lifestyle TKLF | $4.01 — |
+0.12
|
$16.97M — | $6.72K — | $3.86 — | $4.15 — | $16.97M — | 2.44 | $1.64 — | |
Beyond Air XAIR | $0.1799 — |
-6.87
|
$16.85M — | $565.21K — | $0.1799 — | $0.19 — | $16.85M — | 0 | -$13.8 — | |
Oxbridge Re OXBR | $2.24 — |
-0.44
|
$16.67M — | $81.29K — | $2.16 — | $2.35 — | $16.67M — | 0 | -$0.32 — | |
Mannatech, Incorporated MTEX | $8.7 — |
0
|
$16.54M — | $17 — | $8.7 — | $8.7 — | $16.54M — | 0 | -$0.11 — | |
Greenpro Capital GRNQ | $2.18 — |
+11.22
|
$16.52M — | $114.07K — | $1.94 — | $2.2 — | $16.52M — | 0 | -$0.13 — | |
Glen Burnie Bancorp GLBZ | $5.67 — |
-1.43
|
$16.44M — | $538 — | $5.67 — | $5.67 — | $16.44M — | 566.80 | $0.01 — | |
Athira Pharma ATHA | $0.4199 — |
-0.48
|
$16.36M — | $38.75K — | $0.4099 — | $0.44 — | $16.36M — | 0 | -$2.06 — | |
GeoVax Labs GOVX | $0.65 — |
-2.52
|
$16.36M — | $403.84K — | $0.63 — | $0.68 — | $16.36M — | 0 | -$2.8 — | |
Motorsport Games MSGM | $3.2 — |
-2.14
|
$16.25M — | $6.84K — | $3.19 — | $3.24 — | $16.25M — | 0 | $0 — | |
Sonnet BioTherapeutics SONN | $5.12 — |
-2.98
|
$16.21M — | $312.64K — | $5.12 — | $5.67 — | $16.21M — | 0 | -$12.07 — | |
Netcapital NCPL | $6.99 — |
+1.16
|
$15.94M — | $129.47K — | $6.63 — | $7.4 — | $15.94M — | 0 | -$18.01 — | |
Datasea DTSS | $2.08 — |
-0.97
|
$15.88M — | $5.55K — | $2.06 — | $2.11 — | $15.88M — | 0 | -$2.66 — | |
GigaMedia GIGM | $1.43 — |
-0.41
|
$15.86M — | $129 — | $1.43 — | $1.43 — | $15.86M — | 0 | -$0.19 — | |
Fangdd Network DUO | $2.26 — |
-6.86
|
$15.72M — | $247.83K — | $2.09 — | $2.35 — | $15.72M — | 0.29 | $7.69 — | |
Electro-Sensors ELSE | $4.54 — |
-1.73
|
$15.66M — | $1.9K — | $4.54 — | $4.55 — | $15.66M — | 41.27 | $0.11 — | |
Flora Growth FLGC | $0.6899 — |
-3.45
|
$15.47M — | $24.19K — | $0.66 — | $0.7099 — | $15.47M — | 0 | -$0.96 — | |
Allarity Therapeutics ALLR | $1.01 — |
-6.48
|
$15.23M — | $182.37K — | $0.9899 — | $1.06 — | $15.23M — | 0.0015 | $648.26 — | |
Artelo Biosciences ARTL | $27.67 — |
-2.91
|
$15.13M — | $94.08K — | $24.81 — | $28.46 — | $15.13M — | 0 | -$17.94 — | |
Amesite AMST | $3.3 — |
-3.51
|
$15.09M — | $36.37K — | $3.27 — | $3.5 — | $15.09M — | 0 | -$1.31 — | |
Nocera NCRA | $1.04 — |
-1.43
|
$14.87M — | $122.04K — | $0.9699 — | $1.05 — | $14.87M — | 0 | -$0.17 — | |
Meihua International Medical MHUA | $0.4699 — |
-3.53
|
$14.84M — | $404.44K — | $0.46 — | $0.5 — | $14.84M — | 1.16 | $0.4 — | |
HOOKIPA Pharma HOOK | $1.21 — |
-1.23
|
$14.7M — | $16.85K — | $1.15 — | $1.24 — | $14.7M — | 0 | -$5.85 — | |
Aterian ATER | $1.48 — |
-0.34
|
$14.65M — | $13.03K — | $1.45 — | $1.49 — | $14.65M — | 0 | -$1.44 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
-3.89
|
$14.58M — | $18.89K — | $0.91 — | $0.9499 — | $14.58M — | 0 | -$0.48 — | |
Edesa Biotech EDSA | $2.07 — |
0
|
$14.54M — | $1.93K — | $2.07 — | $2.07 — | $14.54M — | 0 | -$1.55 — | |
Synlogic SYBX | $1.24 — |
0
|
$14.5M — | $168 — | $1.24 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
Energy Focus EFOI | $2.59 — |
+2.38
|
$14.18M — | $8.77K — | $2.48 — | $2.92 — | $14.18M — | 0 | -$0.28 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |