$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuroDry  EDRY $9.95
0
$28.13M $9 $9.95 $9.95 $28.13M 0 -$5.32
Focus Universal  FCUV $3.85
-1.53
$27.43M $7.92K $3.73 $4.05 $27.43M 0 -$0.42
Xos  XOS $3.3
-3.23
$27.43M $5.84K $3.29 $3.47 $27.43M 0 -$6.15
Willamette Valley Vineyards  WVVI $5.47
+1.85
$27.15M $1.73K $5.4 $5.47 $27.15M 0 -$0.52
Reviva Pharmaceuticals  RVPH $0.4
+1.43
$27.04M $668.34K $0.4 $0.4199 $27.04M 0 -$0.78
Token Cat  TC $0.79
+0.48
$26.62M $45.35K $0.78 $0.79 $26.62M 0 -$12.03
Tempest Therapeutics  TPST $7.22
-1.88
$26.59M $31.48K $7.22 $7.36 $26.59M 0 -$18.03
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
FlexShopper  FPAY $1.11
0
$26.3M $13.12K $1.08 $1.13 $26.3M 0 -$0.2
Guardforce AI  GFAI $1.23
+3.8
$25.86M $268.83K $1.18 $1.24 $25.86M 0 -$0.53
Coffee Holding  JVA $4.52
+0.52
$25.82M $20.53K $4.46 $4.57 $25.82M 7.06 $0.64
Stran & Company  SWAG $1.38
-0.91
$25.63M $2.5K $1.36 $1.38 $25.63M 0 -$0.21
Beam Global  BEEM $1.66
-1.15
$25.62M $79.87K $1.61 $1.71 $25.62M 0 -$1.6
Passage Bio  PASG $0.4
+1.46
$25.06M $120.3K $0.4 $0.4299 $25.06M 0 -$20.4
MMTec  MTC $0.9899
0
$24.94M $14.7K $0.9799 $1.02 $24.94M 0 -$3.65
Nortech Systems Incorporated  NSYS $9
-0.64
$24.85M $1.32K $9 $9.05 $24.85M 0 -$1.23
Data Storage  DTST $3.46
-2.81
$24.7M $4.85K $3.45 $3.55 $24.7M 173.00 $0.02
SAB Biotherapeutics  SABS $2.65
+6
$24.62M $9.55K $2.44 $2.65 $24.62M 0 -$3.7
Soluna  SLNH $1.35
+26.16
$24.59M $3.78M $1.03 $1.43 $24.59M 0 -$10.41
Precipio  PRPO $16.19
+3.15
$24.48M $1.79K $16.01 $16.19 $24.48M 0 -$2.06
iPower  IPW $0.77
+15.03
$24.24M $280.6K $0.68 $0.79 $24.24M 0 -$0.05
Tenax Therapeutics  TENX $5.84
-0.25
$24.21M $5.44K $5.79 $5.96 $24.21M 3.45 $1.69
VYNE Therapeutics  VYNE $1.42
+3.33
$23.74M $89.31K $1.35 $1.43 $23.74M 0 -$0.98
Pulmatrix  PULM $6.43
-0.16
$23.48M $623 $6.43 $6.43 $23.48M 0 -$3.35
Globus Maritime  GLBS $1.13
-0.43
$23.26M $6.18K $1.12 $1.15 $23.26M 0 -$0.04
Performance Shipping  PSHG $1.86
-0.53
$23.12M $34.58K $1.83 $1.89 $23.12M 1.17 $1.58
Castor Maritime  CTRM $2.38
-1.55
$23M $14.11K $2.36 $2.42 $23M 6.26 $0.38
Longeveron  LGVN $1.53
+2
$22.96M $185.35K $1.47 $1.54 $22.96M 0 -$1.35
Sol-Gel  SLGL $8.19
+0.98
$22.81M $794 $8.19 $8.19 $22.81M 0 -$4.7
Streamline Health  STRM $5.23
+0.1
$22.76M $34.72K $5.23 $5.25 $22.76M 0 -$2.22
CVD Equipment  CVV $3.28
-0.83
$22.59M $8.25K $3.21 $3.34 $22.59M 0 -$0.01
Chemomab Therapeutics  CMMB $1.18
+1.29
$22.52M $43.21K $1.16 $1.23 $22.52M 0 -$0.64
Elevation Oncology  ELEV $0.38
-0.69
$22.28M $98.61K $0.38 $0.38 $22.28M 0 -$0.81
AEye  LIDR $1.14
-0.44
$22.26M $383.13K $1.1 $1.15 $22.26M 0 -$3.74
Curis  CRIS $1.85
-4.09
$22.21M $657.45K $1.7 $2.01 $22.21M 0 -$6.08
SPAR  SGRP $0.92
-3.14
$21.57M $18.01K $0.92 $0.9499 $21.57M 0 -$0.13
Daré Bioscience  DARE $2.37
-2.05
$20.98M $7.32M $2.11 $2.52 $20.98M 0 -$0.17
NuCana  NCNA $0.05
-8.03
$20.95M $78.19M $0.05 $0.05999 $20.95M 0 -$5.09
Orion Energy Systems  OESX $0.6199
+0.02
$20.65M $11.69K $0.6199 $0.6199 $20.65M 0 -$0.36
CASI Pharmaceuticals  CASI $1.32
-7.69
$20.45M $1.91K $1.32 $1.41 $20.45M 0 -$2.54
SemiLEDs  LEDS $2.82
+0.49
$20.37M $17.36K $2.76 $2.88 $20.37M 0 -$0.1
Marker Therapeutics  MRKR $1.8
0
$20.37M $54.19K $1.76 $1.82 $20.37M 0 -$1.32
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $7.12K $1 $1.01 $20.22M 0 -$0.16
NEXGEL  NXGL $2.63
-3.64
$20.13M $2.12K $2.63 $2.7 $20.13M 0 -$0.45
Aytu BioPharma  AYTU $2.24
-2.17
$20.11M $16.77K $2.23 $2.36 $20.11M 0 -$1.49
Hoth Therapeutics  HOTH $1.51
+1.36
$19.95M $230.82K $1.45 $1.54 $19.95M 0 -$1.06
Bit Origin  BTOG $0.33
+14.45
$19.58M $131.41M $0.33 $0.44 $19.58M 0 -$1.69
Tianci  CIIT $1.18
-4.96
$19.51M $7.3K $1.1 $1.18 $19.51M 0 -$0.08
ReTo Eco-Solutions  RETO $2.54
-0.2
$19.47M $6.27K $2.5 $2.6 $19.47M 0 -$101
Worksport  WKSP $3.73
-4.11
$19.4M $94.89K $3.71 $3.99 $19.4M 0 -$5.14
REE Automotive  REE $0.68
+0.04
$19.3M $37.48K $0.67 $0.6899 $19.3M 0 -$7.01
Huadi  HUDI $1.34
<0.01
$19.13M $1.29K $1.34 $1.34 $19.13M 134.00 $0.01
Sphere 3D  ANY $0.7199
+10.97
$18.97M $2.2M $0.66 $0.7199 $18.97M 0 -$0.53
DURECT  DRRX $0.6099
-4.01
$18.94M $61.95K $0.53 $0.64 $18.94M 0 -$0.48
Nisun International Enterprise Development  NISN $3.93
-1.67
$18.83M $20.77K $3.93 $4.11 $18.83M 17.06 $0.23
Smith Micro Software  SMSI $0.9699
+4.05
$18.83M $84.93K $0.91 $0.9799 $18.83M 0 -$0.94
ClearOne  CLRO $10.71
-4.71
$18.56M $46.03K $10.51 $11.28 $18.56M 0 -$6
SigmaTron  SGMA $2.99
-0.33
$18.3M $9.68K $2.99 $3 $18.3M 0 -$2
Cingulate  CING $4.3
-2.92
$18.26M $52.44K $4.3 $4.41 $18.26M 0 -$4.03
Hydrofarm  HYFM $3.9
+3.72
$18.11M $497 $3.8 $3.9 $18.11M 0 -$14.88
LiqTech  LIQT $1.88
+1.6
$18.07M $4.31K $1.83 $1.88 $18.07M 0 -$1.48
Citius Pharmaceuticals  CTXR $1.61
-1.53
$17.94M $123.8K $1.59 $1.64 $17.94M 0 -$5.76
MEI Pharma  MEIP $2.69
+0.19
$17.89M $4.23K $2.67 $2.74 $17.89M 0 -$4.75
ProPhase Labs  PRPH $0.4299
+0.09
$17.87M $35.69K $0.4199 $0.44 $17.87M 0 -$2.23
BioLineRx Ltd.  BLRX $4.8
-1.69
$17.85M $10.97K $4.67 $4.91 $17.85M 0 -$6
Plus Therapeutics  PSTV $0.3499
-0.4
$17.83M $2.28M $0.33 $0.3599 $17.83M 0 -$2.78
Lipocine  LPCN $3.33
+0.32
$17.82M $17.92K $3.15 $3.37 $17.82M 0 -$1.01
Good Times Restaurants  GTIM $1.68
+0.94
$17.78M $5.23K $1.66 $1.69 $17.78M 18.65 $0.09
Lexaria Bioscience  LEXX $0.89
-0.9
$17.44M $35.75K $0.88 $0.9 $17.44M 0 -$0.61
Evaxion A/S  EVAX $2.74
+6.2
$17.31M $235.07K $2.66 $2.85 $17.31M 0 -$12
IRIDEX  IRIX $1.03
0
$17.29M $601 $1.03 $1.04 $17.29M 0 -$0.43
Bridgeline Digital  BLIN $1.44
0
$17.16M $11.43K $1.44 $1.45 $17.16M 0 -$0.23
Cocrystal Pharma  COCP $1.68
+7.01
$17.09M $73.65K $1.56 $1.74 $17.09M 0 -$1.56
Tokyo Lifestyle  TKLF $4.01
+0.12
$16.97M $6.72K $3.86 $4.15 $16.97M 2.44 $1.64
Beyond Air  XAIR $0.1799
-6.87
$16.85M $565.21K $0.1799 $0.19 $16.85M 0 -$13.8
Oxbridge Re  OXBR $2.24
-0.44
$16.67M $81.29K $2.16 $2.35 $16.67M 0 -$0.32
Mannatech, Incorporated  MTEX $8.7
0
$16.54M $17 $8.7 $8.7 $16.54M 0 -$0.11
Greenpro Capital  GRNQ $2.18
+11.22
$16.52M $114.07K $1.94 $2.2 $16.52M 0 -$0.13
Glen Burnie Bancorp  GLBZ $5.67
-1.43
$16.44M $538 $5.67 $5.67 $16.44M 566.80 $0.01
Athira Pharma  ATHA $0.4199
-0.48
$16.36M $38.75K $0.4099 $0.44 $16.36M 0 -$2.06
GeoVax Labs  GOVX $0.65
-2.52
$16.36M $403.84K $0.63 $0.68 $16.36M 0 -$2.8
Motorsport Games  MSGM $3.2
-2.14
$16.25M $6.84K $3.19 $3.24 $16.25M 0 $0
Sonnet BioTherapeutics  SONN $5.12
-2.98
$16.21M $312.64K $5.12 $5.67 $16.21M 0 -$12.07
Netcapital  NCPL $6.99
+1.16
$15.94M $129.47K $6.63 $7.4 $15.94M 0 -$18.01
Datasea  DTSS $2.08
-0.97
$15.88M $5.55K $2.06 $2.11 $15.88M 0 -$2.66
GigaMedia  GIGM $1.43
-0.41
$15.86M $129 $1.43 $1.43 $15.86M 0 -$0.19
Fangdd Network  DUO $2.26
-6.86
$15.72M $247.83K $2.09 $2.35 $15.72M 0.29 $7.69
Electro-Sensors  ELSE $4.54
-1.73
$15.66M $1.9K $4.54 $4.55 $15.66M 41.27 $0.11
Flora Growth  FLGC $0.6899
-3.45
$15.47M $24.19K $0.66 $0.7099 $15.47M 0 -$0.96
Allarity Therapeutics  ALLR $1.01
-6.48
$15.23M $182.37K $0.9899 $1.06 $15.23M 0.0015 $648.26
Artelo Biosciences  ARTL $27.67
-2.91
$15.13M $94.08K $24.81 $28.46 $15.13M 0 -$17.94
Amesite  AMST $3.3
-3.51
$15.09M $36.37K $3.27 $3.5 $15.09M 0 -$1.31
Nocera  NCRA $1.04
-1.43
$14.87M $122.04K $0.9699 $1.05 $14.87M 0 -$0.17
Meihua International Medical  MHUA $0.4699
-3.53
$14.84M $404.44K $0.46 $0.5 $14.84M 1.16 $0.4
HOOKIPA Pharma  HOOK $1.21
-1.23
$14.7M $16.85K $1.15 $1.24 $14.7M 0 -$5.85
Aterian  ATER $1.48
-0.34
$14.65M $13.03K $1.45 $1.49 $14.65M 0 -$1.44
Skillful Craftsman Education Technology  EDTK $0.92
-3.89
$14.58M $18.89K $0.91 $0.9499 $14.58M 0 -$0.48
Edesa Biotech  EDSA $2.07
0
$14.54M $1.93K $2.07 $2.07 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $168 $1.24 $1.24 $14.5M 5.63 $0.22
Energy Focus  EFOI $2.59
+2.38
$14.18M $8.77K $2.48 $2.92 $14.18M 0 -$0.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.