Página de resultados 6 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
- {{country.name}}
- Todos os países
- Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xos XOS | $3.27 — |
-1.51
|
$27.18M — | $3.61K — | $3.26 — | $3.34 — | $27.18M — | 0 | -$6.15 — | |
Stran & Company SWAG | $1.45 — |
0
|
$26.96M — | $77 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
Willamette Valley Vineyards WVVI | $5.38 — |
-1.28
|
$26.71M — | $756 — | $5.38 — | $5.38 — | $26.71M — | 0 | -$0.52 — | |
FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
ATA Creativity Global AACG | $0.8399 — |
-1.35
|
$26.52M — | $2.01K — | $0.8299 — | $0.8399 — | $26.52M — | 0 | -$0.14 — | |
Beam Global BEEM | $1.68 — |
-2.33
|
$25.92M — | $39.65K — | $1.67 — | $1.72 — | $25.92M — | 0 | -$1.6 — | |
MMTec MTC | $1.02 — |
+2.53
|
$25.56M — | $38.86K — | $1.01 — | $1.02 — | $25.56M — | 0 | -$3.65 — | |
Workhorse WKHS | $2.66 — |
-8.49
|
$25.15M — | $1.57M — | $2.56 — | $2.88 — | $25.15M — | 0 | -$32.28 — | |
Data Storage DTST | $3.52 — |
+2.33
|
$25.13M — | $6.8K — | $3.45 — | $3.52 — | $25.13M — | 176.00 | $0.02 — | |
Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $34 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
Guardforce AI GFAI | $1.17 — |
-1.68
|
$24.6M — | $185.15K — | $1.14 — | $1.2 — | $24.6M — | 0 | -$0.53 — | |
Coffee Holding JVA | $4.3 — |
-1.58
|
$24.55M — | $17.1K — | $4.27 — | $4.33 — | $24.55M — | 6.72 | $0.64 — | |
FlexShopper FPAY | $1.04 — |
-5.91
|
$24.52M — | $17.61K — | $1.02 — | $1.09 — | $24.52M — | 0 | -$0.2 — | |
Passage Bio PASG | $0.39 — |
-11
|
$24.39M — | $541.08K — | $0.3499 — | $0.4 — | $24.39M — | 0 | -$1.02 — | |
Precipio PRPO | $16 — |
-1.23
|
$24.19M — | $4.35K — | $15.29 — | $16.25 — | $24.19M — | 0 | -$2.06 — | |
Tenax Therapeutics TENX | $5.82 — |
+0.65
|
$24.14M — | $6.54K — | $5.82 — | $5.9 — | $24.14M — | 3.44 | $1.69 — | |
Globus Maritime GLBS | $1.14 — |
+1.34
|
$23.47M — | $6.48K — | $1.11 — | $1.16 — | $23.47M — | 0 | -$0.04 — | |
Pulmatrix PULM | $6.41 — |
-1.54
|
$23.41M — | $2.74K — | $6.34 — | $6.44 — | $23.41M — | 0 | -$3.35 — | |
Longeveron LGVN | $1.55 — |
+3.33
|
$23.26M — | $132.9K — | $1.42 — | $1.55 — | $23.26M — | 0 | -$1.35 — | |
SAB Biotherapeutics SABS | $2.49 — |
-2.35
|
$23.13M — | $6.98K — | $2.46 — | $2.55 — | $23.13M — | 0 | -$3.7 — | |
NuCana NCNA | $0.05999 — |
+0.33
|
$23.09M — | $398.41M — | $0.05999 — | $0.07 — | $23.09M — | 0 | -$5.11 — | |
VYNE Therapeutics VYNE | $1.38 — |
-4.17
|
$23M — | $86.92K — | $1.37 — | $1.5 — | $23M — | 0 | -$0.98 — | |
Curis CRIS | $1.91 — |
+4.37
|
$22.92M — | $40.96K — | $1.82 — | $1.95 — | $22.92M — | 0 | -$6.08 — | |
Streamline Health STRM | $5.21 — |
-0.19
|
$22.7M — | $3.93K — | $5.2 — | $5.24 — | $22.7M — | 0 | -$2.22 — | |
Elevation Oncology ELEV | $0.38 — |
-0.89
|
$22.44M — | $84.71K — | $0.38 — | $0.38 — | $22.44M — | 0 | -$0.81 — | |
Chemomab Therapeutics CMMB | $1.17 — |
0
|
$22.42M — | $38.03K — | $1.16 — | $1.2 — | $22.42M — | 0 | -$0.64 — | |
AEye LIDR | $1.14 — |
-3.39
|
$22.35M — | $547K — | $1.13 — | $1.24 — | $22.35M — | 0 | -$3.74 — | |
CVD Equipment CVV | $3.24 — |
+0.14
|
$22.33M — | $2.35K — | $3.24 — | $3.38 — | $22.33M — | 0 | -$0.01 — | |
Castor Maritime CTRM | $2.3 — |
-1.29
|
$22.22M — | $5.77K — | $2.29 — | $2.31 — | $22.22M — | 6.05 | $0.38 — | |
Worksport WKSP | $4.27 — |
+4.15
|
$22.2M — | $124.14K — | $4.04 — | $4.5 — | $22.2M — | 0 | -$5.14 — | |
Sol-Gel SLGL | $7.97 — |
+8.03
|
$22.2M — | $10.02K — | $7.3 — | $7.97 — | $22.2M — | 0 | -$4.7 — | |
Performance Shipping PSHG | $1.77 — |
+1.14
|
$22M — | $7.45K — | $1.76 — | $1.8 — | $22M — | 1.12 | $1.58 — | |
SPAR SGRP | $0.93 — |
-2.03
|
$21.82M — | $974 — | $0.93 — | $0.93 — | $21.82M — | 0 | -$0.13 — | |
iPower IPW | $0.68 — |
-2.16
|
$21.32M — | $12.84K — | $0.68 — | $0.6899 — | $21.32M — | 0 | -$0.05 — | |
Daré Bioscience DARE | $2.4 — |
-1.23
|
$21.24M — | $12.33K — | $2.37 — | $2.41 — | $21.24M — | 0 | -$0.17 — | |
CASI Pharmaceuticals CASI | $1.36 — |
-3.55
|
$21.07M — | $3.44K — | $1.36 — | $1.37 — | $21.07M — | 0 | -$2.54 — | |
Aytu BioPharma AYTU | $2.34 — |
-0.85
|
$21.01M — | $39.2K — | $2.31 — | $2.4 — | $21.01M — | 0 | -$1.49 — | |
NEXGEL NXGL | $2.72 — |
+0.05
|
$20.83M — | $3.46K — | $2.67 — | $2.77 — | $20.83M — | 0 | -$0.45 — | |
Marker Therapeutics MRKR | $1.82 — |
+0.83
|
$20.65M — | $74.94K — | $1.77 — | $1.9 — | $20.65M — | 0 | -$1.32 — | |
AirNet Technology ANTE | $0.6899 — |
+0.29
|
$20.62M — | $1.07K — | $0.6899 — | $0.6899 — | $20.62M — | 0 | -$0.95 — | |
Orion Energy Systems OESX | $0.6199 — |
+0.19
|
$20.57M — | $10.74K — | $0.6099 — | $0.6199 — | $20.57M — | 0 | -$0.36 — | |
ClearOne CLRO | $11.81 — |
-0.84
|
$20.47M — | $33.38K — | $11.22 — | $12.25 — | $20.47M — | 0 | -$6 — | |
SemiLEDs LEDS | $2.8 — |
-0.01
|
$20.19M — | $4.83K — | $2.8 — | $2.83 — | $20.19M — | 0 | -$0.1 — | |
TOMI Environmental TOMZ | $1 — |
-0.49
|
$20.02M — | $1.12K — | $1 — | $1 — | $20.02M — | 0 | -$0.16 — | |
DURECT DRRX | $0.63 — |
-2.79
|
$19.55M — | $6K — | $0.6199 — | $0.63 — | $19.55M — | 0 | -$0.48 — | |
Tianci CIIT | $1.17 — |
-5.26
|
$19.34M — | $65.29K — | $1.16 — | $1.29 — | $19.34M — | 0 | -$0.08 — | |
Cingulate CING | $4.5 — |
-0.65
|
$19.11M — | $11.9K — | $4.41 — | $4.6 — | $19.11M — | 0 | -$4.03 — | |
REE Automotive REE | $0.68 — |
+3.13
|
$19.1M — | $39.55K — | $0.66 — | $0.68 — | $19.1M — | 0 | -$7.01 — | |
Huadi HUDI | $1.32 — |
-1.35
|
$18.85M — | $2.56K — | $1.28 — | $1.32 — | $18.85M — | 132.00 | $0.01 — | |
Hoth Therapeutics HOTH | $1.43 — |
-0.35
|
$18.82M — | $246.03K — | $1.42 — | $1.45 — | $18.82M — | 0 | -$1.06 — | |
ReTo Eco-Solutions RETO | $2.45 — |
-0.2
|
$18.74M — | $16.06K — | $2.4 — | $2.49 — | $18.74M — | 0 | -$101 — | |
BioLineRx Ltd. BLRX | $4.97 — |
+1.02
|
$18.49M — | $18.73K — | $4.74 — | $4.97 — | $18.49M — | 0 | -$6 — | |
SigmaTron SGMA | $3 — |
+0.5
|
$18.33M — | $25.63K — | $2.98 — | $3 — | $18.33M — | 0 | -$2 — | |
MEI Pharma MEIP | $2.74 — |
-0.36
|
$18.26M — | $434 — | $2.74 — | $2.75 — | $18.26M — | 0 | -$4.75 — | |
Beyond Air XAIR | $0.2 — |
-7
|
$18.12M — | $1.09M — | $0.1799 — | $0.2 — | $18.12M — | 0 | -$0.69 — | |
Nisun International Enterprise Development NISN | $3.77 — |
-10.87
|
$18.09M — | $3.74K — | $3.77 — | $4.2 — | $18.09M — | 16.39 | $0.23 — | |
Smith Micro Software SMSI | $0.93 — |
-2.02
|
$18.05M — | $87.89K — | $0.91 — | $0.9499 — | $18.05M — | 0 | -$0.94 — | |
ProPhase Labs PRPH | $0.4299 — |
+2.03
|
$17.97M — | $98.2K — | $0.4199 — | $0.44 — | $17.97M — | 0 | -$2.23 — | |
Plus Therapeutics PSTV | $0.3499 — |
-0.79
|
$17.85M — | $2.55M — | $0.34 — | $0.3599 — | $17.85M — | 0 | -$2.78 — | |
LiqTech LIQT | $1.82 — |
+0.02
|
$17.53M — | $315 — | $1.82 — | $1.82 — | $17.53M — | 0 | -$1.48 — | |
Bridgeline Digital BLIN | $1.47 — |
+0.68
|
$17.52M — | $4.96K — | $1.45 — | $1.47 — | $17.52M — | 0 | -$0.23 — | |
Hydrofarm HYFM | $3.76 — |
+3.33
|
$17.46M — | $411 — | $3.76 — | $3.76 — | $17.46M — | 0 | -$14.88 — | |
Mannatech, Incorporated MTEX | $9.1 — |
0
|
$17.3M — | $263 — | $9.1 — | $9.1 — | $17.3M — | 0 | -$0.11 — | |
Tokyo Lifestyle TKLF | $4.07 — |
+6.32
|
$17.23M — | $9.35K — | $3.68 — | $4.08 — | $17.23M — | 0 | -$0.14 — | |
Lexaria Bioscience LEXX | $0.88 — |
-1.12
|
$17.21M — | $22.26K — | $0.88 — | $0.9 — | $17.21M — | 0 | -$0.61 — | |
Good Times Restaurants GTIM | $1.62 — |
0
|
$17.16M — | $403 — | $1.62 — | $1.62 — | $17.16M — | 18.00 | $0.09 — | |
IRIDEX IRIX | $1.02 — |
+2.03
|
$17.12M — | $4.96K — | $1 — | $1.02 — | $17.12M — | 0 | -$0.43 — | |
Lipocine LPCN | $3.16 — |
-1.13
|
$16.93M — | $3.55K — | $3.1 — | $3.16 — | $16.93M — | 0 | -$1.01 — | |
GigaMedia GIGM | $1.53 — |
+6.25
|
$16.91M — | $303 — | $1.53 — | $1.53 — | $16.91M — | 0 | -$0.19 — | |
Citius Pharmaceuticals CTXR | $1.51 — |
-14.66
|
$16.88M — | $580.46K — | $1.49 — | $1.74 — | $16.88M — | 0 | -$5.76 — | |
Athira Pharma ATHA | $0.4299 — |
+6.3
|
$16.79M — | $70.74K — | $0.39 — | $0.4299 — | $16.79M — | 0 | -$2.06 — | |
Fangdd Network DUO | $2.39 — |
+0.85
|
$16.66M — | $1.21M — | $2.35 — | $2.7 — | $16.66M — | 0.31 | $7.69 — | |
Glen Burnie Bancorp GLBZ | $5.68 — |
+0.46
|
$16.48M — | $1.28K — | $5.68 — | $5.71 — | $16.48M — | 568.08 | $0.01 — | |
Sphere 3D ANY | $0.6199 — |
+0.29
|
$16.48M — | $71.69K — | $0.6099 — | $0.64 — | $16.48M — | 0 | -$0.53 — | |
Electro-Sensors ELSE | $4.75 — |
+2.15
|
$16.38M — | $5.04K — | $4.52 — | $4.75 — | $16.38M — | 43.18 | $0.11 — | |
Motorsport Games MSGM | $3.21 — |
+4.83
|
$16.3M — | $21.51K — | $3.02 — | $3.22 — | $16.3M — | 0 | $0 — | |
Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $4.93K — | $1.57 — | $1.57 — | $15.97M — | 0 | -$1.56 — | |
Evaxion A/S EVAX | $2.52 — |
-0.84
|
$15.91M — | $16.38K — | $2.51 — | $2.57 — | $15.91M — | 0 | -$12 — | |
Soluna SLNH | $0.8599 — |
+2.21
|
$15.73M — | $715.83K — | $0.81 — | $0.8699 — | $15.73M — | 0 | -$10.41 — | |
Allarity Therapeutics ALLR | $1.03 — |
-2.38
|
$15.46M — | $53.36K — | $1.02 — | $1.05 — | $15.46M — | 0.0015 | $648.26 — | |
Datasea DTSS | $1.99 — |
-1.51
|
$15.23M — | $1.57K — | $1.99 — | $2 — | $15.23M — | 0 | -$2.66 — | |
GeoVax Labs GOVX | $0.6099 — |
-7.42
|
$15.22M — | $755.6K — | $0.6099 — | $0.65 — | $15.22M — | 0 | -$2.8 — | |
Aterian ATER | $1.53 — |
-1.29
|
$15.2M — | $16.69K — | $1.53 — | $1.56 — | $15.2M — | 0 | -$1.44 — | |
Flora Growth FLGC | $0.66 — |
+3.81
|
$14.88M — | $100.85K — | $0.6099 — | $0.6899 — | $14.88M — | 0 | -$0.96 — | |
Amesite AMST | $3.25 — |
-1.96
|
$14.84M — | $38.24K — | $3.17 — | $3.37 — | $14.84M — | 0 | -$1.31 — | |
Netcapital NCPL | $6.47 — |
-1.22
|
$14.76M — | $101.33K — | $6.32 — | $6.82 — | $14.76M — | 0 | -$18.01 — | |
Oxbridge Re OXBR | $1.98 — |
-5.24
|
$14.74M — | $36.24K — | $1.9 — | $2.03 — | $14.74M — | 0 | -$0.32 — | |
Greenpro Capital GRNQ | $1.94 — |
+3.47
|
$14.7M — | $20.07K — | $1.9 — | $1.94 — | $14.7M — | 0 | -$0.13 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
+0.22
|
$14.67M — | $10.58K — | $0.92 — | $0.92 — | $14.67M — | 0 | -$0.48 — | |
Synlogic SYBX | $1.25 — |
+0.81
|
$14.62M — | $379 — | $1.25 — | $1.25 — | $14.62M — | 5.68 | $0.22 — | |
IM Cannabis IMCC | $3.61 — |
+1.69
|
$14.6M — | $15.59K — | $3.58 — | $3.75 — | $14.6M — | 0 | -$1.39 — | |
Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $2.2K — | $2.11 — | $2.11 — | $14.54M — | 0 | -$1.55 — | |
HOOKIPA Pharma HOOK | $1.19 — |
-1.64
|
$14.52M — | $2.41K — | $1.19 — | $1.24 — | $14.52M — | 0 | -$5.85 — | |
Dolphin Entertainment DLPN | $1.29 — |
+0.78
|
$14.41M — | $5.69K — | $1.22 — | $1.29 — | $14.41M — | 0 | -$1.39 — | |
Lyra Therapeutics LYRA | $9 — |
-3.23
|
$14.39M — | $8.56K — | $8.8 — | $9.23 — | $14.39M — | 0 | -$60.5 — | |
Nocera NCRA | $1 — |
-3.85
|
$14.37M — | $10.11K — | $1 — | $1 — | $14.37M — | 0 | -$0.17 — | |
Pop Culture CPOP | $0.8399 — |
+21.05
|
$14.25M — | $19.53M — | $0.75 — | $0.9899 — | $14.25M — | 0 | -$3.13 — | |
BioVie BIVI | $7.61 — |
-5.53
|
$14.12M — | $26.17K — | $7.8 — | $8.06 — | $14.12M — | 0 | -$13.3 — | |
Sonnet BioTherapeutics SONN | $4.44 — |
-4.42
|
$14.04M — | $367.86K — | $4.19 — | $4.7 — | $14.04M — | 0 | -$12.07 — | |
BriaCell Therapeutics BCTX | $2.07 — |
-1.9
|
$14.03M — | $1.33M — | $2.02 — | $2.11 — | $14.03M — | 0 | -$7.69 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |