$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Odyssey Marine Exploration  OMEX $0.81
-6.99
$27.26M $1.17M $0.78 $0.9 $27.26M 3.37 $0.24
Guardforce AI  GFAI $1.26
+6.78
$26.49M $1.13M $1.19 $1.32 $26.49M 0 -$0.57
Chemomab Therapeutics  CMMB $1.37
-2.14
$26.41M $143.34K $1.36 $1.43 $26.41M 0 -$0.64
KALA BIO  KALA $3.8
-6.4
$26.2M $32.01K $3.67 $4.16 $26.2M 0 -$6.89
PolyPid  PYPD $2.54
-0.39
$25.99M $31.44K $2.52 $2.64 $25.99M 0 -$4.22
ImmunoPrecise Antibodies  IPA $0.56
+4.53
$25.55M $173.17K $0.54 $0.56 $25.55M 0 -$1.28
Daré Bioscience  DARE $2.87
+2.5
$25.4M $18.48K $2.8 $2.88 $25.4M 0 -$0.17
Tenax Therapeutics  TENX $6.07
+0.33
$25.18M $3.64K $6.03 $6.21 $25.18M 3.57 $1.7
MMTec  MTC $0.9799
-1.42
$25.05M $80.06K $0.9599 $1.01 $25.05M 0 -$3.6
SharpLink Gaming  SBET $29.16
-18.62
$25.03M $2.17M $27.23 $32.8 $25.03M 0.75 $38.48
Data I/O  DAIO $2.68
+1.4
$24.73M $13.72K $2.6 $2.72 $24.73M 0 -$0.29
Nortech Systems Incorporated  NSYS $8.86
-1.05
$24.7M $6.15K $8.75 $8.88 $24.7M 0 -$1.22
SPAR  SGRP $1.04
-0.48
$24.39M $187.87K $1.02 $1.05 $24.39M 0 -$0.13
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
Siyata Mobile  SYTA $4.1
-13.32
$24.11M $3.85M $4.1 $5.1 $24.11M 0.0065 $628.96
AirNet Technology  ANTE $0.8
+1.39
$23.91M $38.12K $0.77 $0.8199 $23.91M 0 -$0.95
Enlivex Therapeutics  ENLV $0.9499
+1.06
$23.73M $97.24K $0.9399 $1.02 $23.73M 0 -$0.7
Globus Maritime  GLBS $1.15
+11.9
$23.72M $48.37K $1.03 $1.15 $23.72M 57.63 $0.02
Clene  CLNN $2.64
+0.76
$23.71M $85.99K $2.53 $2.74 $23.71M 0 -$4.06
B.O.S. Better Online  BOSC $3.88
-1.27
$23.28M $10.2K $3.83 $3.94 $23.28M 9.94 $0.39
Nisun International Enterprise Development  NISN $4.56
-5.59
$23.22M $10.41K $4.55 $4.77 $23.22M 21.71 $0.21
Tempest Therapeutics  TPST $6.3
+1.94
$23.2M $21.02K $6.24 $6.44 $23.2M 0 -$18.39
ABVC BioPharma  ABVC $1.37
-0.72
$23.15M $211.82K $1.3 $1.41 $23.15M 0 -$0.19
Sphere 3D  ANY $0.8199
-5.15
$22.91M $349.51K $0.81 $0.88 $22.91M 0 -$0.5
CVD Equipment  CVV $3.18
-4.07
$22.78M $27.23K $3.12 $3.29 $22.78M 0 -$0.01
DallasNews  DALN $4.34
+2.12
$22.75M $40.5K $4.28 $4.64 $22.75M 0.78 $5.55
Orion Energy Systems  OESX $0.6899
-0.04
$22.75M $8.7K $0.6899 $0.7099 $22.75M 0 -$0.22
Coffee Holding  JVA $3.93
+7.97
$22.43M $144.95K $3.65 $3.95 $22.43M 6.89 $0.57
Passage Bio  PASG $0.3599
+0.47
$22.36M $145.04K $0.34 $0.3599 $22.36M 0 -$1.02
REE Automotive  REE $0.79
+0.22
$22.3M $284.07K $0.75 $0.8199 $22.3M 0 -$7.03
Stran & Company  SWAG $1.14
-2.56
$22.05M $31.51K $1.12 $1.17 $22.05M 0 -$0.2
Curis  CRIS $2.09
+2.45
$21.87M $18.06K $2.05 $2.09 $21.87M 0 -$6.08
BriaCell Therapeutics  BCTX $3.17
+1.6
$21.48M $220.47K $3 $3.22 $21.48M 0 -$4.83
Castor Maritime  CTRM $2.2
+0.2
$21.3M $16.54K $2.19 $2.25 $21.3M 5.80 $0.38
Performance Shipping  PSHG $1.67
+3.73
$20.76M $73.28K $1.59 $1.7 $20.76M 1.45 $1.15
Huadi  HUDI $1.45
+1.4
$20.7M $2.42K $1.43 $1.45 $20.7M 145.00 $0.01
Lexaria Bioscience  LEXX $1.02
-2.86
$20.54M $34.9K $1 $1.04 $20.54M 0 -$0.59
Sol-Gel  SLGL $7.25
-0.96
$20.2M $4.02K $7.25 $7.45 $20.2M 0 -$4.7
Longeveron  LGVN $1.28
-4.85
$20.11M $204.81K $1.25 $1.35 $20.11M 0 -$1.28
BioVie  BIVI $1.04
-0.95
$19.49M $126.5K $1.02 $1.05 $19.49M 0 -$1.33
SemiLEDs  LEDS $2.67
-1.48
$19.44M $28.09K $2.65 $2.79 $19.44M 0 -$0.1
HOOKIPA Pharma  HOOK $1.58
-0.32
$19.32M $40.15K $1.51 $1.6 $19.32M 0 -$5.83
Lipocine  LPCN $3.4
-3.41
$18.83M $20.13K $3.4 $3.67 $18.83M 0 -$0.98
X4 Pharmaceuticals  XFOR $3.25
-4.13
$18.81M $133.86K $3.16 $3.49 $18.81M 1.54 $2.11
Bridgeline Digital  BLIN $1.57
+3.64
$18.65M $57.79K $1.51 $1.58 $18.65M 0 -$0.24
Datasea  DTSS $2.38
+4.85
$18.22M $118.63K $2.26 $2.4 $18.22M 0 -$2.82
SigmaTron  SGMA $2.95
-0.34
$18.11M $96.14K $2.95 $2.96 $18.11M 0 -$1.99
Elevation Oncology  ELEV $0.2999
-0.98
$18.09M $465.47K $0.2999 $0.3099 $18.09M 0 -$0.8
Clean Energy  CETY $0.26
-15.16
$18.08M $1.72M $0.26 $0.2899 $18.08M 0 -$0.07
Hydrofarm  HYFM $3.75
+8.07
$17.41M $31.14K $3.36 $3.91 $17.41M 0 -$14.88
Smart Powerr  CREG $0.66
-4.67
$16.99M $30.06K $0.66 $0.68 $16.99M 0 -$0.23
Cingulate  CING $4
+8.99
$16.98M $282.76K $3.7 $4.05 $16.98M 0 -$4.03
Motorsport Games  MSGM $3.34
+1.52
$16.96M $92.47K $3.17 $3.4 $16.96M 0 $0
Good Times Restaurants  GTIM $1.59
+0.63
$16.84M $10.55K $1.55 $1.59 $16.84M 17.66 $0.09
Nocera  NCRA $1.12
-4.27
$16.81M $101.05K $1.05 $1.15 $16.81M 0 -$0.16
Nova LifeStyle  NVFY $1.06
-13.11
$16.72M $39.2K $1.06 $1.25 $16.72M 0 -$0.86
NEXGEL  NXGL $2.12
-2.98
$16.69M $27.83K $2.1 $2.26 $16.69M 0 -$0.44
Synergy CHC  SNYR $1.85
-0.54
$16.68M $28.14K $1.74 $1.86 $16.68M 5.96 $0.31
VYNE Therapeutics  VYNE $0.9799
-2.5
$16.66M $106.34K $0.9699 $1.02 $16.66M 0 -$0.96
Evaxion A/S  EVAX $2.63
+11.44
$16.61M $354.03K $2.4 $2.77 $16.61M 0 -$11.14
SAB Biotherapeutics  SABS $1.76
-1.12
$16.54M $27.72K $1.75 $1.88 $16.54M 0 -$3.66
Tokyo Lifestyle  TKLF $3.89
+0.26
$16.47M $7.91K $3.77 $3.9 $16.47M 2.16 $1.8
Beyond Air  XAIR $0.19
0
$16.41M $984.02K $0.19 $0.2 $16.41M 0 -$1
GeoVax Labs  GOVX $1.06
-1.85
$16.41M $236.62K $1.05 $1.1 $16.41M 0 -$2.75
LiqTech  LIQT $1.7
+1.19
$16.34M $807 $1.7 $1.7 $16.34M 0 -$1.48
Smith Micro Software  SMSI $0.8399
+2.44
$16.31M $98.2K $0.8 $0.8499 $16.31M 0 -$0.96
TOMI Environmental  TOMZ $0.81
-1.22
$16.21M $3.28K $0.78 $0.8199 $16.21M 0 -$0.16
Leap Therapeutics  LPTX $0.39
+2.36
$16.16M $281.41K $0.3699 $0.4 $16.16M 0 -$1.67
GigaMedia  GIGM $1.46
+0.69
$16.14M $5.1K $1.43 $1.46 $16.14M 0 -$0.19
DURECT  DRRX $0.52
+3.82
$16.11M $239.99K $0.4899 $0.52 $16.11M 0 -$0.5
Cognition Therapeutics  CGTX $0.2399
-5.76
$16.03M $1.62M $0.22 $0.27 $16.03M 0 -$0.73
IRIDEX  IRIX $0.9499
+0.53
$15.92M $144.14K $0.9399 $0.9499 $15.92M 0 -$0.43
Psychemedics  PMD $2.67
0
$15.74M $112.27K $2.67 $2.67 $15.74M 0 -$0.51
Ainos  AIMD $0.75
+23.54
$15.57M $1.63M $0.5999 $0.8 $15.57M 0 -$1.2
Flora Growth  FLGC $0.6899
+2.59
$15.54M $22.89K $0.66 $0.6999 $15.54M 0 -$0.98
HCW Biologics  HCWB $8
0
$15.39M $57.04K $8 $8.13 $15.39M 0 -$24.8
Shineco  SISI $0.7399
+0.61
$15.37M $58.83K $0.7199 $0.76 $15.37M 0.00094 $785.42
Tian Ruixiang  TIRX $1.58
+2.94
$15.35M $44.39K $1.48 $1.6 $15.35M 0 -$2.53
Glen Burnie Bancorp  GLBZ $4.96
0
$15.2M $1.2K $4.96 $5 $15.2M 496.00 $0.01
Precipio  PRPO $9.96
-0.9
$15.18M $8.89K $9 $10.15 $15.18M 0 -$2.04
ProPhase Labs  PRPH $0.3499
-2.78
$14.95M $312.47K $0.33 $0.3599 $14.95M 0 -$2.17
AEye  LIDR $0.75
-2.77
$14.81M $212.5K $0.7199 $0.78 $14.81M 0 -$3.64
GlycoMimetics  GLYC $0.22
-4.63
$14.76M $792.99K $0.2 $0.23 $14.76M 0 -$0.44
Skillful Craftsman Education Technology  EDTK $0.93
0
$14.73M $1.39K $0.93 $0.9399 $14.73M 0 -$0.48
Blackboxstocks  BLBX $4
-1.23
$14.64M $17.33K $3.97 $4.05 $14.64M 0 -$0.99
iPower  IPW $0.46
-2.13
$14.58M $72.87K $0.45 $0.4899 $14.58M 0 -$0.05
Cocrystal Pharma  COCP $1.43
+0.7
$14.55M $16.1K $1.4 $1.56 $14.55M 0 -$1.57
Worksport  WKSP $2.66
-4.32
$14.46M $661.13K $2.46 $2.87 $14.46M 0 -$4.92
Allarity Therapeutics  ALLR $0.93
-2.33
$14.33M $519.83K $0.8699 $0.9599 $14.33M 0.0014 $648.26
MEI Pharma  MEIP $2.09
-2.79
$14.33M $11.98K $2.06 $2.15 $14.33M 0 -$4.62
Electro-Sensors  ELSE $4.15
+2.98
$14.31M $4.06K $4.03 $4.15 $14.31M 37.72 $0.11
Equillium  EQ $0.38
-3.44
$14.29M $27.17K $0.3699 $0.4 $14.29M 0 -$0.37
Aterian  ATER $1.62
-0.61
$14.26M $54.48K $1.6 $1.65 $14.26M 0 -$1.43
Wheeler Real Estate Investment Trust  WHLR $4.64
-9.55
$14.25M $173.55K $4.3 $5.22 $14.25M 0.0028 $1.61K
Edesa Biotech  EDSA $1.99
-2.45
$14.12M $23.71K $1.99 $2.06 $14.12M 0 -$1.53
BioLineRx Ltd.  BLRX $3.79
+1.34
$14.1M $19.26K $3.63 $3.87 $14.1M 0 -$6
Amesite  AMST $3.04
+2.36
$13.9M $86.07K $2.97 $3.27 $13.9M 0 -$1.31
Cosmos Health  COSM $0.4699
+1.25
$13.49M $448.08K $0.46 $0.5 $13.49M 0 -$1.09
Vivos Therapeutics  VVOS $2.29
+0.88
$13.49M $77.25K $2.24 $2.45 $13.49M 0 -$1.05
Synlogic  SYBX $1.14
+2.13
$13.45M $30.99K $1.11 $1.15 $13.45M 5.19 $0.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen