Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Marktkapitalisierung
$126.02B
24-Stunden-Volumen
BTC 60.34%     ETH 7.14%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $5.85
+4.66
$21.37M $1.01K $5.76 $5.85 $21.37M 0 -$2.62
Enlivex Therapeutics  ENLV $0.9
+1.12
$21.29M $47.88K $0.9 $0.93 $21.29M 0 -$0.73
Good Times Restaurants  GTIM $2
+4.7
$21.28M $1.99K $1.94 $2.03 $21.28M 9.52 $0.21
Beyond Air  XAIR $0.2399
+1.27
$21.11M $97.94K $0.23 $0.25 $21.11M 0 -$1
Longeveron  LGVN $1.4
+3.7
$20.94M $4.16K $1.4 $1.45 $20.94M 0 -$2.62
Huadi  HUDI $1.47
-0.34
$20.92M $306 $1.43 $1.59 $20.92M 146.50 $0.01
Data I/O  DAIO $2.24
+1.97
$20.72M $704 $2.17 $2.24 $20.72M 0 -$0.34
Chemomab Therapeutics  CMMB $1.09
+7.23
$20.62M $44.62K $1 $1.09 $20.62M 0 -$0.86
Mogo  MOGO $0.8499
+0.24
$20.59M $10.37K $0.8499 $0.8499 $20.59M 0 -$0.39
MMTec  MTC $0.81
+1.23
$20.4M $35.31K $0.8 $0.8499 $20.4M 0 -$0.88
Fathom  FTHM $0.75
-2.96
$20.34M $28.28K $0.75 $0.78 $20.34M 0 -$1.07
Castor Maritime  CTRM $2.09
-0.92
$20.2M $10.63K $2.09 $2.19 $20.2M 0.56 $3.72
B.O.S. Better Online  BOSC $3.4
-0.58
$20.14M $2.44K $3.36 $3.4 $20.14M 8.71 $0.39
DallasNews  DALN $3.76
-6.9
$20.13M $14.22K $3.67 $4 $20.13M 188.06 $0.02
Knightscope  KSCP $2.91
+4.87
$20.05M $67.13K $2.82 $3 $20.05M 0 -$10.97
Intrusion  INTZ $1.01
+8.02
$19.99M $110.62K $1 $1.04 $19.99M 0 -$1.63
Nephros  NEPH $1.88
+1.68
$19.93M $4.36K $1.82 $1.94 $19.93M 188.00 $0.01
CVD Equipment  CVV $2.79
+3.86
$19.23M $621 $2.79 $2.84 $19.23M 0 -$0.28
NEXGEL  NXGL $2.78
+5.7
$18.88M $10K $2.54 $2.81 $18.88M 0 -$0.5
ImmunoPrecise Antibodies  IPA $0.4099
+1.43
$18.76M $62.16K $0.39 $0.4099 $18.76M 0 -$1.18
Clean Energy  CETY $0.4
+2.27
$18.68M $8.71K $0.39 $0.4299 $18.68M 0 -$0.15
Coffee Holding  JVA $3.2
+0.95
$18.27M $25.7K $3.16 $3.22 $18.27M 6.03 $0.53
Creative Realities  CREX $1.73
+2.97
$18.07M $3.78K $1.73 $1.74 $18.07M 0 -$0.34
Guardforce AI  GFAI $0.9
+5.94
$17.6M $33.81K $0.9 $0.92 $17.6M 0 -$0.36
GigaMedia  GIGM $1.57
-0.32
$17.35M $143 $1.57 $1.57 $17.35M 0 -$0.21
Stran & Company  SWAG $0.93
-1.06
$17.31M $16 $0.9 $0.9399 $17.31M 0 -$0.18
Equillium  EQ $0.4799
+0.69
$16.95M $21.09K $0.45 $0.53 $16.95M 0 -$0.23
Performance Shipping  PSHG $1.36
0
$16.91M $17.53K $1.31 $1.38 $16.91M 1.22 $1.11
Synergy CHC  SNYR $1.97
+3.14
$16.89M $302 $1.97 $1.97 $16.89M 7.03 $0.28
Accelerate Diagnostics  AXDX $0.66
+5.69
$16.49M $9.87K $0.6199 $0.6999 $16.49M 0 -$2.15
Bridgeline Digital  BLIN $1.55
+0.65
$16.19M $10.19K $1.55 $1.63 $16.19M 0 -$0.19
Skillful Craftsman Education Technology  EDTK $1.01
0
$16.09M $40 $1.01 $1.01 $16.09M 0 -$0.48
Aterian  ATER $1.82
+3.39
$15.92M $3.08K $1.79 $1.82 $15.92M 0 -$1.68
HeartCore Enterprises  HTCR $0.7199
+16.11
$15.89M $9.37K $0.67 $0.7199 $15.89M 0 -$0.07
Edesa Biotech  EDSA $2.25
+3.21
$15.73M $312 $2.25 $2.26 $15.73M 0 -$1.87
BioVie  BIVI $0.8499
+5.89
$15.68M $1.05K $0.8299 $0.8499 $15.68M 0 -$3.25
TOMI Environmental  TOMZ $0.78
-0.25
$15.61M $153 $0.78 $0.78 $15.61M 0 -$0.12
Lipocine  LPCN $2.9
+2.11
$15.52M $633 $2.9 $2.9 $15.52M 0 $0
SemiLEDs  LEDS $2.15
+1
$15.52M $5.27K $2.14 $2.3 $15.52M 0 -$0.28
Wetouch Technology  WETH $1.3
+0.78
$15.51M $7.82K $1.26 $1.3 $15.51M 4.81 $0.27
Shineco  SISI $0.9
+8.37
$15.46M $548 $0.9 $0.9 $15.46M 0 -$98.84
Inspira Technologies Oxy B.H.N  IINN $0.5999
-0.45
$15.25M $76.56K $0.5799 $0.5999 $15.25M 0 -$0.6
iPower  IPW $0.4799
+1.05
$15.1M $322 $0.4799 $0.4799 $15.1M 0 $0
Glen Burnie Bancorp  GLBZ $5.17
+6.38
$15M $2 $5.02 $5.49 $15M 0 -$0.04
Datasea  DTSS $2
+6.95
$14.98M $10.75K $1.96 $2.03 $14.98M 0 -$4.06
Worksport  WKSP $3.11
+2.32
$14.91M $16.74K $3.08 $3.15 $14.91M 0 -$5.84
Vivos Therapeutics  VVOS $2.52
0
$14.84M $11.69K $2.52 $2.53 $14.84M 0 -$2.22
LiqTech  LIQT $1.57
+2.61
$14.84M $947 $1.57 $1.57 $14.84M 0 -$1.64
NeuroOne Medical  NMTC $0.4699
+8.73
$14.54M $56.82K $0.4699 $0.5 $14.54M 0 -$0.26
Elevation Oncology  ELEV $0.25
-0.24
$14.51M $104.76K $0.2399 $0.25 $14.51M 0 -$0.78
IRIDEX  IRIX $0.8699
+2.38
$14.47M $1.02K $0.8599 $0.8699 $14.47M 0 -$0.54
BriaCell Therapeutics  BCTX $3.89
+0.78
$14.43M $8.87K $3.88 $4.14 $14.43M 0 -$4.75
Smith Micro Software  SMSI $0.81
+6.58
$14.4M $1.43K $0.81 $0.81 $14.4M 0 -$3.94
Electro-Sensors  ELSE $4.16
-1.89
$14.35M $7 $4.12 $4.25 $14.35M 32.00 $0.13
ClearOne  CLRO $0.55
+14.54
$14.32M $12.26K $0.55 $0.55 $14.32M 0 -$0.37
iBio  IBIO $1.45
-3.97
$14.32M $432.83K $1.41 $1.57 $14.32M 1.11 $1.3
Aqua Metals  AQMS $1.72
+4.22
$14.26M $1.82K $1.72 $1.72 $14.26M 0 -$3.83
Plus Therapeutics  PSTV $0.8299
-0.3
$14.03M $176.11K $0.81 $0.8299 $14.03M 0 -$2.34
Bolt Biotherapeutics  BOLT $0.3699
+3.9
$13.99M $3.11K $0.3599 $0.38 $13.99M 0 -$1.65
Taitron Components Incorporated  TAIT $2.3
+4.07
$13.85M $281 $2.3 $2.3 $13.85M 15.33 $0.15
Allarity Therapeutics  ALLR $0.81
+1.73
$13.77M $268.26K $0.79 $0.8399 $13.77M 0 -$15.65
Smart Powerr  CREG $0.56
+9.29
$13.72M $1.2K $0.51 $0.56 $13.72M 0 -$0.18
Cingulate  CING $3.74
-0.13
$13.62M $11.23K $3.74 $3.86 $13.62M 0 -$10.2
GreenPower Motor Company  GP $0.46
+5.81
$13.42M $12.73K $0.4199 $0.5 $13.42M 0 -$0.82
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
MEI Pharma  MEIP $1.93
-3.5
$12.86M $69 $1.9 $1.99 $12.86M 0 -$5.73
Tokyo Lifestyle  TKLF $3.04
-2.45
$12.84M $4.7K $3.04 $3.2 $12.84M 1.68 $1.8
Cocrystal Pharma  COCP $1.26
-10.64
$12.82M $7 $1.25 $1.39 $12.82M 0 -$1.72
Tian Ruixiang  TIRX $1.25
+4.17
$12.71M $557 $1.25 $1.26 $12.71M 0 -$2.42
Foresight Autonomous  FRSX $0.63
-2.16
$12.71M $6.19K $0.63 $0.63 $12.71M 0 -$0.6
Synlogic  SYBX $1.08
0
$12.63M $827 $0.9499 $1.08 $12.63M 0 -$1.92
Curis  CRIS $1.21
+3.86
$12.61M $10.76K $1.17 $1.3 $12.61M 0 -$6.88
GlycoMimetics  GLYC $0.19
+10.21
$12.54M $129.66K $0.1799 $0.19 $12.54M 0 -$0.59
Draganfly  DPRO $2.24
+7.69
$12.48M $27.24K $2.09 $2.27 $12.48M 0 -$3.09
Oxbridge Re  OXBR $1.67
+5.38
$12.39M $2.44K $1.65 $1.7 $12.39M 0 -$0.45
BioSig  BSGM $0.52
-0.74
$12.38M $3.81K $0.4799 $0.53 $12.38M 0 -$1.34
Nocera  NCRA $0.88
+0.34
$12.28M $9.18K $0.8 $0.88 $12.28M 0 -$0.36
Sol-Gel  SLGL $0.44
-6.22
$12.26M $12.04K $0.44 $0.44 $12.26M 0 -$0.34
Spruce Biosciences  SPRB $0.2899
+7.38
$12.14M $7.48K $0.27 $0.2999 $12.14M 0 -$0.95
IN8bio  INAB $0.1499
+0.54
$12.11M $34.01K $0.1499 $0.1499 $12.11M 0 -$0.57
BioRestorative Therapies  BRTX $1.75
+4.24
$12.11M $1.61K $1.71 $1.75 $12.11M 0 -$1.16
Cellectar Biosciences  CLRB $0.26
+5.06
$11.97M $89.14K $0.25 $0.26 $11.97M 0 -$1.4
Origin Agritech  SEED $1.66
+0.6
$11.92M $16.92K $1.62 $1.85 $11.92M 3.77 $0.44
Leap Therapeutics  LPTX $0.2899
-1.54
$11.87M $34.73K $0.2899 $0.2999 $11.87M 0 -$1.81
AppTech Payments  APCX $0.3599
+0.71
$11.82M $19.09K $0.3499 $0.3599 $11.82M 0 -$0.35
DatChat  DATS $2.77
+5.47
$11.68M $20.29K $2.67 $2.81 $11.68M 0 -$1.43
Marker Therapeutics  MRKR $1.09
+7.91
$11.67M $3.49K $1.05 $1.09 $11.67M 0 -$1.19
ProPhase Labs  PRPH $0.28
+1.51
$11.53M $673.38K $0.25 $0.28 $11.53M 0 -$2.42
Sphere 3D  ANY $0.45
+4.6
$11.34M $59.49K $0.4299 $0.45 $11.34M 0 -$0.48
S&W Seed Company  SANW $5.19
+7.23
$11.13M $408 $5.19 $5.19 $11.13M 0 -$14.85
GeoVax Labs  GOVX $1.05
+10.34
$11.06M $169.14K $0.9699 $1.08 $11.06M 0 -$4.82
TDH  PETZ $1.06
-3.64
$10.94M $24.67K $0.9899 $1.11 $10.94M 0 -$0.68
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
XTL Biopharmaceuticals  XTLB $1.19
0
$10.63M $111 $1.19 $1.19 $10.63M 0 -$0.2
Healthcare Triangle, Inc.  HCTI $0.23
-1.06
$10.56M $31.48K $0.23 $0.2399 $10.56M 0 -$1.13
Fangdd Network  DUO $0.25
+0.73
$10.5M $657.06K $0.2399 $0.26 $10.5M 0 -$3.09
Dolphin Entertainment  DLPN $0.9399
+4.18
$10.47M $837 $0.9399 $0.9399 $10.47M 0 -$1.22
BioLineRx Ltd.  BLRX $2.62
+3.97
$10.47M $2.05K $2.62 $2.62 $10.47M 0 -$6
SAB Biotherapeutics  SABS $1.13
+1.8
$10.43M $1.32K $1.12 $1.14 $10.43M 0 -$3.68
Moleculin Biotech  MBRX $0.78
-0.61
$10.42M $87.71K $0.77 $0.8299 $10.42M 0 -$6.32
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen