$3.56T
Marktkapitalisierung
$126.85B
24-Stunden-Volumen
BTC 60.81%     ETH 8.98%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PolyPid  PYPD $2.55
-7.94
$25.99M $100.38K $2.55 $2.93 $25.99M 0 -$4.24
MMTec  MTC $0.9899
-2.98
$25.82M $85.67K $0.9899 $1.09 $25.82M 0 -$3.54
Nortech Systems Incorporated  NSYS $9.25
-1.6
$25.54M $6.01K $8.75 $9.25 $25.54M 0 -$1.23
ImmunoPrecise Antibodies  IPA $0.53
-4.15
$25.5M $346.29K $0.51 $0.56 $25.5M 0 -$1.16
Daré Bioscience  DARE $2.84
-2.07
$25.14M $123.62K $2.8 $2.9 $25.14M 0 -$0.17
Tenax Therapeutics  TENX $6.05
-1.47
$25.1M $8.28K $6.05 $6.31 $25.1M 3.57 $1.69
Guardforce AI  GFAI $1.18
+3.51
$24.81M $730.88K $1.12 $1.21 $24.81M 0 -$0.55
Data I/O  DAIO $2.64
+2.33
$24.39M $47.76K $2.54 $2.73 $24.39M 0 -$0.29
Siyata Mobile  SYTA $4.73
-12.41
$24.11M $7.46M $4.13 $5.7 $24.11M 0.0065 $725.61
Enlivex Therapeutics  ENLV $1
+2.05
$23.73M $68.36K $0.92 $1.03 $23.73M 0 -$0.74
SharpLink Gaming  SBET $35.83
+433.18
$23.64M $54.17M $28.5 $53.45 $23.64M 0.75 $47.28
AirNet Technology  ANTE $0.79
+5.31
$23.58M $7.19K $0.7399 $0.8199 $23.58M 0 -$0.95
Nisun International Enterprise Development  NISN $4.84
+6.61
$23.22M $16.86K $4.38 $4.84 $23.22M 20.16 $0.24
B.O.S. Better Online  BOSC $3.91
0
$23.16M $11.08K $3.86 $3.98 $23.16M 10.02 $0.39
REE Automotive  REE $0.8199
-3.39
$23.16M $128.14K $0.8 $0.8599 $23.16M 0 -$7.01
ABVC BioPharma  ABVC $1.38
+20
$23.15M $418.43K $1.19 $1.39 $23.15M 0 -$0.19
Orion Energy Systems  OESX $0.6899
-0.68
$22.9M $24.72K $0.68 $0.7199 $22.9M 0 -$0.22
DallasNews  DALN $4.27
-0.63
$22.87M $59.5K $4.23 $4.38 $22.87M 0.76 $5.55
CVD Equipment  CVV $3.31
+4.42
$22.78M $38.88K $3.15 $3.36 $22.78M 0 -$0.01
Tempest Therapeutics  TPST $6.18
-0.8
$22.76M $31.98K $6.14 $6.35 $22.76M 0 -$18.03
Sphere 3D  ANY $0.8499
+0.64
$22.61M $402.52K $0.8399 $0.89 $22.61M 0 -$0.53
Passage Bio  PASG $0.3599
-3.22
$22.26M $170.19K $0.3499 $0.39 $22.26M 0 -$1.02
BriaCell Therapeutics  BCTX $3.12
+1.63
$22.26M $1.12M $3 $3.23 $22.26M 0 -$4.75
Clene  CLNN $2.46
+3.8
$22.1M $60.86K $2.36 $2.48 $22.1M 0 -$4.03
Lexaria Bioscience  LEXX $1.05
-4.55
$21.52M $41.87K $1.03 $1.09 $21.52M 0 -$0.58
Stran & Company  SWAG $1.16
-6.78
$21.51M $4.31K $1.15 $1.25 $21.51M 0 -$0.21
Globus Maritime  GLBS $1.04
+1.96
$21.41M $52.43K $1 $1.06 $21.41M 52.00 $0.02
Curis  CRIS $2.04
+2
$21.34M $45.78K $2 $2.09 $21.34M 0 -$6.08
Castor Maritime  CTRM $2.2
+0.92
$21.26M $45.55K $2.17 $2.23 $21.26M 5.64 $0.39
Sol-Gel  SLGL $7.46
+0.17
$20.79M $2.34K $7.23 $7.7 $20.79M 0 -$3.8
Coffee Holding  JVA $3.64
+4
$20.78M $92.64K $3.46 $3.68 $20.78M 6.86 $0.53
Huadi  HUDI $1.43
-2.05
$20.42M $4.74K $1.43 $1.59 $20.42M 143.00 $0.01
Longeveron  LGVN $1.34
-0.74
$20.26M $89.86K $1.32 $1.38 $20.26M 0 -$1.34
Performance Shipping  PSHG $1.61
+9.52
$20.02M $49.18K $1.52 $1.61 $20.02M 1.45 $1.11
X4 Pharmaceuticals  XFOR $3.39
+9.35
$19.62M $202.03K $3.16 $3.5 $19.62M 1.60 $2.11
BioVie  BIVI $1.05
+1.94
$19.49M $203.43K $1.02 $1.07 $19.49M 0 -$1.36
SemiLEDs  LEDS $2.7
+3.65
$19.44M $53.36K $2.6 $2.8 $19.44M 0 -$0.1
Lipocine  LPCN $3.52
-1.68
$19.15M $36.59K $3.46 $3.8 $19.15M 0 -$0.99
HOOKIPA Pharma  HOOK $1.59
+4.97
$18.41M $93.5K $1.48 $1.6 $18.41M 0 -$6.14
Elevation Oncology  ELEV $0.3099
-2.89
$18.16M $557.09K $0.2999 $0.32 $18.16M 0 -$0.81
SigmaTron  SGMA $2.96
0
$18.11M $287.02K $2.95 $2.96 $18.11M 0 -$2
Clean Energy  CETY $0.3099
-22.17
$18.08M $5M $0.27 $0.38 $18.08M 0 -$0.07
Bridgeline Digital  BLIN $1.51
-2.9
$17.93M $78.99K $1.49 $1.55 $17.93M 0 -$0.23
Nova LifeStyle  NVFY $1.29
-15.28
$17.67M $135.81K $1.04 $1.45 $17.67M 0 -$0.86
VYNE Therapeutics  VYNE $1.04
0
$17.33M $126.62K $1.03 $1.09 $17.33M 0 -$0.98
Datasea  DTSS $2.24
+1.07
$17.17M $52.5K $2.18 $2.27 $17.17M 0 -$2.7
Smart Powerr  CREG $0.68
-5.16
$16.99M $33.49K $0.68 $0.81 $16.99M 0 -$0.24
Good Times Restaurants  GTIM $1.58
+2.6
$16.81M $29.54K $1.53 $1.64 $16.81M 17.55 $0.09
Nocera  NCRA $1.17
+19.39
$16.81M $1.73M $0.9799 $1.4 $16.81M 0 -$0.21
Motorsport Games  MSGM $3.29
+11.15
$16.71M $392.21K $2.99 $3.5 $16.71M 0 $0
NEXGEL  NXGL $2.18
0
$16.69M $12.27K $2.15 $2.39 $16.69M 0 -$0.45
LiqTech  LIQT $1.7
-2.3
$16.63M $7.45K $1.67 $1.78 $16.63M 0 -$1.45
SAB Biotherapeutics  SABS $1.78
-1.66
$16.54M $46.74K $1.71 $1.88 $16.54M 0 -$3.7
Tokyo Lifestyle  TKLF $3.9
+1.56
$16.47M $11.97K $3.75 $3.9 $16.47M 2.16 $1.8
IRIDEX  IRIX $0.9399
-3.78
$16.45M $44.92K $0.92 $1 $16.45M 0 -$0.41
Beyond Air  XAIR $0.19
0
$16.41M $977.01K $0.19 $0.2 $16.41M 0 -$1
GeoVax Labs  GOVX $1.08
+6.93
$16.41M $777.95K $1 $1.16 $16.41M 0 -$2.99
Synergy CHC  SNYR $1.82
-7.14
$16.41M $52.63K $1.74 $1.98 $16.41M 6.06 $0.3
Cognition Therapeutics  CGTX $0.26
-12.93
$16.03M $2.04M $0.25 $0.2999 $16.03M 0 -$0.64
Hydrofarm  HYFM $3.45
+8.83
$16.02M $8.95K $3.17 $3.5 $16.02M 0 -$16.08
TOMI Environmental  TOMZ $0.8
-6.12
$15.97M $17.04K $0.77 $0.8399 $15.97M 0 -$0.16
Smith Micro Software  SMSI $0.8199
+3.82
$15.93M $70.8K $0.8 $0.8599 $15.93M 0 -$0.94
GigaMedia  GIGM $1.44
-1.37
$15.92M $14.4K $1.44 $1.46 $15.92M 0 -$0.19
Leap Therapeutics  LPTX $0.38
+4.5
$15.79M $220.7K $0.3599 $0.39 $15.79M 0 -$1.75
Wheeler Real Estate Investment Trust  WHLR $5.13
+0.68
$15.74M $169K $4.65 $5.8 $15.74M 0.0028 $1.78K
Cingulate  CING $3.67
+0.27
$15.58M $143.14K $3.54 $3.71 $15.58M 0 -$4.04
DURECT  DRRX $0.5
-8.11
$15.52M $247.72K $0.4899 $0.56 $15.52M 0 -$0.48
iPower  IPW $0.46
-5.22
$15.38M $50.8K $0.45 $0.53 $15.38M 0 -$0.05
Shineco  SISI $0.7399
+7.39
$15.37M $67.46K $0.7099 $0.7399 $15.37M 0.00094 $786.48
Tian Ruixiang  TIRX $1.51
+7.05
$15.35M $73.48K $1.43 $1.58 $15.35M 0 -$2.42
Glen Burnie Bancorp  GLBZ $5.24
+3.56
$15.2M $438 $5.24 $5.24 $15.2M 524.00 $0.01
Precipio  PRPO $10.04
+1.52
$15.18M $10.46K $9.74 $10.27 $15.18M 0 -$2.06
Skillful Craftsman Education Technology  EDTK $0.93
-4.64
$15.15M $1.17K $0.93 $0.9499 $15.15M 0 -$0.47
Flora Growth  FLGC $0.67
-4.42
$15.14M $49.4K $0.67 $0.6999 $15.14M 0 -$0.96
AEye  LIDR $0.77
-2
$15.11M $276.79K $0.76 $0.8399 $15.11M 0 -$3.67
Cocrystal Pharma  COCP $1.48
+1.37
$15.06M $6.1K $1.45 $1.49 $15.06M 0 -$1.56
HCW Biologics  HCWB $8
-4.42
$15.04M $104.99K $7.55 $8.25 $15.04M 0 -$23.69
Evaxion A/S  EVAX $2.36
+25.53
$14.91M $582.25K $1.95 $2.38 $14.91M 0 -$12.55
GlycoMimetics  GLYC $0.23
-6.31
$14.76M $535.61K $0.22 $0.25 $14.76M 0 -$0.46
ProPhase Labs  PRPH $0.3599
+11.14
$14.76M $720.96K $0.32 $0.3599 $14.76M 0 -$2.23
Blackboxstocks  BLBX $4.03
+4.95
$14.64M $72.94K $3.81 $4.07 $14.64M 0 -$1.05
Equillium  EQ $0.4
-1.48
$14.5M $48.41K $0.39 $0.4 $14.5M 0 -$0.38
Worksport  WKSP $2.78
+2.96
$14.46M $192.93K $2.6 $2.84 $14.46M 0 -$5.14
MEI Pharma  MEIP $2.15
-1.83
$14.36M $5.18K $2.09 $2.16 $14.36M 0 -$4.74
Allarity Therapeutics  ALLR $0.9499
-7.77
$14.33M $726.17K $0.9499 $1.04 $14.33M 0.0014 $648.26
Aterian  ATER $1.63
+0.62
$14.26M $126.76K $1.59 $1.65 $14.26M 0 -$1.45
Edesa Biotech  EDSA $2
+2.04
$14.05M $2.69K $1.96 $2.03 $14.05M 0 -$1.55
BioLineRx Ltd.  BLRX $3.75
+2.58
$13.97M $23.8K $3.43 $3.79 $13.97M 0 -$6
GreenPower Motor Company  GP $0.44
+1.43
$13.95M $78.3K $0.4299 $0.45 $13.95M 0 -$0.8
Electro-Sensors  ELSE $4.02
-0.25
$13.87M $2.04K $3.98 $4.08 $13.87M 36.54 $0.11
Amesite  AMST $2.99
+2.4
$13.67M $65.66K $2.84 $3 $13.67M 0 -$1.31
Moleculin Biotech  MBRX $0.89
-6.41
$13.44M $354.89K $0.8599 $0.9399 $13.44M 0 -$4.67
BioRestorative Therapies  BRTX $1.79
+7.83
$13.43M $36.49K $1.68 $1.82 $13.43M 0 -$1.47
Oxbridge Re  OXBR $1.8
0
$13.4M $54.72K $1.7 $1.93 $13.4M 0 -$0.32
Vivos Therapeutics  VVOS $2.27
-0.44
$13.37M $145.53K $2.25 $2.46 $13.37M 0 -$1.04
Cosmos Health  COSM $0.46
+3.89
$13.33M $399.67K $0.4199 $0.4699 $13.33M 0 -$1.09
iBio  IBIO $0.81
-1.58
$13.3M $94.82K $0.78 $0.8299 $13.3M 0 -$0.04
Synlogic  SYBX $1.13
-0.44
$13.16M $12.21K $1.11 $1.15 $13.16M 5.11 $0.22
Portage Biotech  PRTG $7.98
+1.14
$13.13M $37.45K $7.77 $8.25 $13.13M 0 -$68.17
Taitron Components Incorporated  TAIT $2.18
-2.68
$13.13M $9K $2.18 $2.2 $13.13M 218.00 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen