Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pulmatrix PULM | $5.85 — |
+4.66
|
$21.37M — | $1.01K — | $5.76 — | $5.85 — | $21.37M — | 0 | -$2.62 — | |
Enlivex Therapeutics ENLV | $0.9 — |
+1.12
|
$21.29M — | $47.88K — | $0.9 — | $0.93 — | $21.29M — | 0 | -$0.73 — | |
Good Times Restaurants GTIM | $2 — |
+4.7
|
$21.28M — | $1.99K — | $1.94 — | $2.03 — | $21.28M — | 9.52 | $0.21 — | |
Beyond Air XAIR | $0.2399 — |
+1.27
|
$21.11M — | $97.94K — | $0.23 — | $0.25 — | $21.11M — | 0 | -$1 — | |
Longeveron LGVN | $1.4 — |
+3.7
|
$20.94M — | $4.16K — | $1.4 — | $1.45 — | $20.94M — | 0 | -$2.62 — | |
Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $306 — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
Data I/O DAIO | $2.24 — |
+1.97
|
$20.72M — | $704 — | $2.17 — | $2.24 — | $20.72M — | 0 | -$0.34 — | |
Chemomab Therapeutics CMMB | $1.09 — |
+7.23
|
$20.62M — | $44.62K — | $1 — | $1.09 — | $20.62M — | 0 | -$0.86 — | |
Mogo MOGO | $0.8499 — |
+0.24
|
$20.59M — | $10.37K — | $0.8499 — | $0.8499 — | $20.59M — | 0 | -$0.39 — | |
MMTec MTC | $0.81 — |
+1.23
|
$20.4M — | $35.31K — | $0.8 — | $0.8499 — | $20.4M — | 0 | -$0.88 — | |
Fathom FTHM | $0.75 — |
-2.96
|
$20.34M — | $28.28K — | $0.75 — | $0.78 — | $20.34M — | 0 | -$1.07 — | |
Castor Maritime CTRM | $2.09 — |
-0.92
|
$20.2M — | $10.63K — | $2.09 — | $2.19 — | $20.2M — | 0.56 | $3.72 — | |
B.O.S. Better Online BOSC | $3.4 — |
-0.58
|
$20.14M — | $2.44K — | $3.36 — | $3.4 — | $20.14M — | 8.71 | $0.39 — | |
DallasNews DALN | $3.76 — |
-6.9
|
$20.13M — | $14.22K — | $3.67 — | $4 — | $20.13M — | 188.06 | $0.02 — | |
Knightscope KSCP | $2.91 — |
+4.87
|
$20.05M — | $67.13K — | $2.82 — | $3 — | $20.05M — | 0 | -$10.97 — | |
Intrusion INTZ | $1.01 — |
+8.02
|
$19.99M — | $110.62K — | $1 — | $1.04 — | $19.99M — | 0 | -$1.63 — | |
Nephros NEPH | $1.88 — |
+1.68
|
$19.93M — | $4.36K — | $1.82 — | $1.94 — | $19.93M — | 188.00 | $0.01 — | |
CVD Equipment CVV | $2.79 — |
+3.86
|
$19.23M — | $621 — | $2.79 — | $2.84 — | $19.23M — | 0 | -$0.28 — | |
NEXGEL NXGL | $2.78 — |
+5.7
|
$18.88M — | $10K — | $2.54 — | $2.81 — | $18.88M — | 0 | -$0.5 — | |
ImmunoPrecise Antibodies IPA | $0.4099 — |
+1.43
|
$18.76M — | $62.16K — | $0.39 — | $0.4099 — | $18.76M — | 0 | -$1.18 — | |
Clean Energy CETY | $0.4 — |
+2.27
|
$18.68M — | $8.71K — | $0.39 — | $0.4299 — | $18.68M — | 0 | -$0.15 — | |
Coffee Holding JVA | $3.2 — |
+0.95
|
$18.27M — | $25.7K — | $3.16 — | $3.22 — | $18.27M — | 6.03 | $0.53 — | |
Creative Realities CREX | $1.73 — |
+2.97
|
$18.07M — | $3.78K — | $1.73 — | $1.74 — | $18.07M — | 0 | -$0.34 — | |
Guardforce AI GFAI | $0.9 — |
+5.94
|
$17.6M — | $33.81K — | $0.9 — | $0.92 — | $17.6M — | 0 | -$0.36 — | |
GigaMedia GIGM | $1.57 — |
-0.32
|
$17.35M — | $143 — | $1.57 — | $1.57 — | $17.35M — | 0 | -$0.21 — | |
Stran & Company SWAG | $0.93 — |
-1.06
|
$17.31M — | $16 — | $0.9 — | $0.9399 — | $17.31M — | 0 | -$0.18 — | |
Equillium EQ | $0.4799 — |
+0.69
|
$16.95M — | $21.09K — | $0.45 — | $0.53 — | $16.95M — | 0 | -$0.23 — | |
Performance Shipping PSHG | $1.36 — |
0
|
$16.91M — | $17.53K — | $1.31 — | $1.38 — | $16.91M — | 1.22 | $1.11 — | |
Synergy CHC SNYR | $1.97 — |
+3.14
|
$16.89M — | $302 — | $1.97 — | $1.97 — | $16.89M — | 7.03 | $0.28 — | |
Accelerate Diagnostics AXDX | $0.66 — |
+5.69
|
$16.49M — | $9.87K — | $0.6199 — | $0.6999 — | $16.49M — | 0 | -$2.15 — | |
Bridgeline Digital BLIN | $1.55 — |
+0.65
|
$16.19M — | $10.19K — | $1.55 — | $1.63 — | $16.19M — | 0 | -$0.19 — | |
Skillful Craftsman Education Technology EDTK | $1.01 — |
0
|
$16.09M — | $40 — | $1.01 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
Aterian ATER | $1.82 — |
+3.39
|
$15.92M — | $3.08K — | $1.79 — | $1.82 — | $15.92M — | 0 | -$1.68 — | |
HeartCore Enterprises HTCR | $0.7199 — |
+16.11
|
$15.89M — | $9.37K — | $0.67 — | $0.7199 — | $15.89M — | 0 | -$0.07 — | |
Edesa Biotech EDSA | $2.25 — |
+3.21
|
$15.73M — | $312 — | $2.25 — | $2.26 — | $15.73M — | 0 | -$1.87 — | |
BioVie BIVI | $0.8499 — |
+5.89
|
$15.68M — | $1.05K — | $0.8299 — | $0.8499 — | $15.68M — | 0 | -$3.25 — | |
TOMI Environmental TOMZ | $0.78 — |
-0.25
|
$15.61M — | $153 — | $0.78 — | $0.78 — | $15.61M — | 0 | -$0.12 — | |
Lipocine LPCN | $2.9 — |
+2.11
|
$15.52M — | $633 — | $2.9 — | $2.9 — | $15.52M — | 0 | $0 — | |
SemiLEDs LEDS | $2.15 — |
+1
|
$15.52M — | $5.27K — | $2.14 — | $2.3 — | $15.52M — | 0 | -$0.28 — | |
Wetouch Technology WETH | $1.3 — |
+0.78
|
$15.51M — | $7.82K — | $1.26 — | $1.3 — | $15.51M — | 4.81 | $0.27 — | |
Shineco SISI | $0.9 — |
+8.37
|
$15.46M — | $548 — | $0.9 — | $0.9 — | $15.46M — | 0 | -$98.84 — | |
Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
-0.45
|
$15.25M — | $76.56K — | $0.5799 — | $0.5999 — | $15.25M — | 0 | -$0.6 — | |
iPower IPW | $0.4799 — |
+1.05
|
$15.1M — | $322 — | $0.4799 — | $0.4799 — | $15.1M — | 0 | $0 — | |
Glen Burnie Bancorp GLBZ | $5.17 — |
+6.38
|
$15M — | $2 — | $5.02 — | $5.49 — | $15M — | 0 | -$0.04 — | |
Datasea DTSS | $2 — |
+6.95
|
$14.98M — | $10.75K — | $1.96 — | $2.03 — | $14.98M — | 0 | -$4.06 — | |
Worksport WKSP | $3.11 — |
+2.32
|
$14.91M — | $16.74K — | $3.08 — | $3.15 — | $14.91M — | 0 | -$5.84 — | |
Vivos Therapeutics VVOS | $2.52 — |
0
|
$14.84M — | $11.69K — | $2.52 — | $2.53 — | $14.84M — | 0 | -$2.22 — | |
LiqTech LIQT | $1.57 — |
+2.61
|
$14.84M — | $947 — | $1.57 — | $1.57 — | $14.84M — | 0 | -$1.64 — | |
NeuroOne Medical NMTC | $0.4699 — |
+8.73
|
$14.54M — | $56.82K — | $0.4699 — | $0.5 — | $14.54M — | 0 | -$0.26 — | |
Elevation Oncology ELEV | $0.25 — |
-0.24
|
$14.51M — | $104.76K — | $0.2399 — | $0.25 — | $14.51M — | 0 | -$0.78 — | |
IRIDEX IRIX | $0.8699 — |
+2.38
|
$14.47M — | $1.02K — | $0.8599 — | $0.8699 — | $14.47M — | 0 | -$0.54 — | |
BriaCell Therapeutics BCTX | $3.89 — |
+0.78
|
$14.43M — | $8.87K — | $3.88 — | $4.14 — | $14.43M — | 0 | -$4.75 — | |
Smith Micro Software SMSI | $0.81 — |
+6.58
|
$14.4M — | $1.43K — | $0.81 — | $0.81 — | $14.4M — | 0 | -$3.94 — | |
Electro-Sensors ELSE | $4.16 — |
-1.89
|
$14.35M — | $7 — | $4.12 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
ClearOne CLRO | $0.55 — |
+14.54
|
$14.32M — | $12.26K — | $0.55 — | $0.55 — | $14.32M — | 0 | -$0.37 — | |
iBio IBIO | $1.45 — |
-3.97
|
$14.32M — | $432.83K — | $1.41 — | $1.57 — | $14.32M — | 1.11 | $1.3 — | |
Aqua Metals AQMS | $1.72 — |
+4.22
|
$14.26M — | $1.82K — | $1.72 — | $1.72 — | $14.26M — | 0 | -$3.83 — | |
Plus Therapeutics PSTV | $0.8299 — |
-0.3
|
$14.03M — | $176.11K — | $0.81 — | $0.8299 — | $14.03M — | 0 | -$2.34 — | |
Bolt Biotherapeutics BOLT | $0.3699 — |
+3.9
|
$13.99M — | $3.11K — | $0.3599 — | $0.38 — | $13.99M — | 0 | -$1.65 — | |
Taitron Components Incorporated TAIT | $2.3 — |
+4.07
|
$13.85M — | $281 — | $2.3 — | $2.3 — | $13.85M — | 15.33 | $0.15 — | |
Allarity Therapeutics ALLR | $0.81 — |
+1.73
|
$13.77M — | $268.26K — | $0.79 — | $0.8399 — | $13.77M — | 0 | -$15.65 — | |
Smart Powerr CREG | $0.56 — |
+9.29
|
$13.72M — | $1.2K — | $0.51 — | $0.56 — | $13.72M — | 0 | -$0.18 — | |
Cingulate CING | $3.74 — |
-0.13
|
$13.62M — | $11.23K — | $3.74 — | $3.86 — | $13.62M — | 0 | -$10.2 — | |
GreenPower Motor Company GP | $0.46 — |
+5.81
|
$13.42M — | $12.73K — | $0.4199 — | $0.5 — | $13.42M — | 0 | -$0.82 — | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $69 — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
Tokyo Lifestyle TKLF | $3.04 — |
-2.45
|
$12.84M — | $4.7K — | $3.04 — | $3.2 — | $12.84M — | 1.68 | $1.8 — | |
Cocrystal Pharma COCP | $1.26 — |
-10.64
|
$12.82M — | $7 — | $1.25 — | $1.39 — | $12.82M — | 0 | -$1.72 — | |
Tian Ruixiang TIRX | $1.25 — |
+4.17
|
$12.71M — | $557 — | $1.25 — | $1.26 — | $12.71M — | 0 | -$2.42 — | |
Foresight Autonomous FRSX | $0.63 — |
-2.16
|
$12.71M — | $6.19K — | $0.63 — | $0.63 — | $12.71M — | 0 | -$0.6 — | |
Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $827 — | $0.9499 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
Curis CRIS | $1.21 — |
+3.86
|
$12.61M — | $10.76K — | $1.17 — | $1.3 — | $12.61M — | 0 | -$6.88 — | |
GlycoMimetics GLYC | $0.19 — |
+10.21
|
$12.54M — | $129.66K — | $0.1799 — | $0.19 — | $12.54M — | 0 | -$0.59 — | |
Draganfly DPRO | $2.24 — |
+7.69
|
$12.48M — | $27.24K — | $2.09 — | $2.27 — | $12.48M — | 0 | -$3.09 — | |
Oxbridge Re OXBR | $1.67 — |
+5.38
|
$12.39M — | $2.44K — | $1.65 — | $1.7 — | $12.39M — | 0 | -$0.45 — | |
BioSig BSGM | $0.52 — |
-0.74
|
$12.38M — | $3.81K — | $0.4799 — | $0.53 — | $12.38M — | 0 | -$1.34 — | |
Nocera NCRA | $0.88 — |
+0.34
|
$12.28M — | $9.18K — | $0.8 — | $0.88 — | $12.28M — | 0 | -$0.36 — | |
Sol-Gel SLGL | $0.44 — |
-6.22
|
$12.26M — | $12.04K — | $0.44 — | $0.44 — | $12.26M — | 0 | -$0.34 — | |
Spruce Biosciences SPRB | $0.2899 — |
+7.38
|
$12.14M — | $7.48K — | $0.27 — | $0.2999 — | $12.14M — | 0 | -$0.95 — | |
IN8bio INAB | $0.1499 — |
+0.54
|
$12.11M — | $34.01K — | $0.1499 — | $0.1499 — | $12.11M — | 0 | -$0.57 — | |
BioRestorative Therapies BRTX | $1.75 — |
+4.24
|
$12.11M — | $1.61K — | $1.71 — | $1.75 — | $12.11M — | 0 | -$1.16 — | |
Cellectar Biosciences CLRB | $0.26 — |
+5.06
|
$11.97M — | $89.14K — | $0.25 — | $0.26 — | $11.97M — | 0 | -$1.4 — | |
Origin Agritech SEED | $1.66 — |
+0.6
|
$11.92M — | $16.92K — | $1.62 — | $1.85 — | $11.92M — | 3.77 | $0.44 — | |
Leap Therapeutics LPTX | $0.2899 — |
-1.54
|
$11.87M — | $34.73K — | $0.2899 — | $0.2999 — | $11.87M — | 0 | -$1.81 — | |
AppTech Payments APCX | $0.3599 — |
+0.71
|
$11.82M — | $19.09K — | $0.3499 — | $0.3599 — | $11.82M — | 0 | -$0.35 — | |
DatChat DATS | $2.77 — |
+5.47
|
$11.68M — | $20.29K — | $2.67 — | $2.81 — | $11.68M — | 0 | -$1.43 — | |
Marker Therapeutics MRKR | $1.09 — |
+7.91
|
$11.67M — | $3.49K — | $1.05 — | $1.09 — | $11.67M — | 0 | -$1.19 — | |
ProPhase Labs PRPH | $0.28 — |
+1.51
|
$11.53M — | $673.38K — | $0.25 — | $0.28 — | $11.53M — | 0 | -$2.42 — | |
Sphere 3D ANY | $0.45 — |
+4.6
|
$11.34M — | $59.49K — | $0.4299 — | $0.45 — | $11.34M — | 0 | -$0.48 — | |
S&W Seed Company SANW | $5.19 — |
+7.23
|
$11.13M — | $408 — | $5.19 — | $5.19 — | $11.13M — | 0 | -$14.85 — | |
GeoVax Labs GOVX | $1.05 — |
+10.34
|
$11.06M — | $169.14K — | $0.9699 — | $1.08 — | $11.06M — | 0 | -$4.82 — | |
TDH PETZ | $1.06 — |
-3.64
|
$10.94M — | $24.67K — | $0.9899 — | $1.11 — | $10.94M — | 0 | -$0.68 — | |
Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
XTL Biopharmaceuticals XTLB | $1.19 — |
0
|
$10.63M — | $111 — | $1.19 — | $1.19 — | $10.63M — | 0 | -$0.2 — | |
Healthcare Triangle, Inc. HCTI | $0.23 — |
-1.06
|
$10.56M — | $31.48K — | $0.23 — | $0.2399 — | $10.56M — | 0 | -$1.13 — | |
Fangdd Network DUO | $0.25 — |
+0.73
|
$10.5M — | $657.06K — | $0.2399 — | $0.26 — | $10.5M — | 0 | -$3.09 — | |
Dolphin Entertainment DLPN | $0.9399 — |
+4.18
|
$10.47M — | $837 — | $0.9399 — | $0.9399 — | $10.47M — | 0 | -$1.22 — | |
BioLineRx Ltd. BLRX | $2.62 — |
+3.97
|
$10.47M — | $2.05K — | $2.62 — | $2.62 — | $10.47M — | 0 | -$6 — | |
SAB Biotherapeutics SABS | $1.13 — |
+1.8
|
$10.43M — | $1.32K — | $1.12 — | $1.14 — | $10.43M — | 0 | -$3.68 — | |
Moleculin Biotech MBRX | $0.78 — |
-0.61
|
$10.42M — | $87.71K — | $0.77 — | $0.8299 — | $10.42M — | 0 | -$6.32 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |