$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%   •   ETH 9.50%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stran & Company  SWAG $1.45 —
+2.01
$26.96M — $937 — $1.45 — $1.45 — $26.96M — 0 -$0.21 —
ATA Creativity Global  AACG $0.8499 —
+2.58
$26.88M — $27.15K — $0.8199 — $0.8499 — $26.88M — 0 -$0.14 —
Willamette Valley Vineyards  WVVI $5.4 —
-2.35
$26.81M — $17.19K — $5.4 — $5.66 — $26.81M — 0 -$0.52 —
Blackboxstocks  BLBX $7.32 —
-1.08
$26.7M — $32.63K — $7.27 — $7.6 — $26.7M — 0 -$0.99 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $670.19K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
Beam Global  BEEM $1.72 —
-1.71
$26.53M — $285.35K — $1.67 — $1.76 — $26.53M — 0 -$1.6 —
Reviva Pharmaceuticals  RVPH $0.39 —
+3.53
$26.51M — $3.17M — $0.38 — $0.4 — $26.51M — 0 -$0.78 —
FlexShopper  FPAY $1.09 —
+12.37
$25.83M — $96.07K — $0.9599 — $1.1 — $25.83M — 0 -$0.2 —
Guardforce AI  GFAI $1.19 —
+0.85
$25.02M — $278.97K — $1.16 — $1.21 — $25.02M — 0 -$0.53 —
Coffee Holding  JVA $4.37 —
+2.1
$24.95M — $45.73K — $4.17 — $4.44 — $24.95M — 6.82 $0.64 —
MMTec  MTC $0.9899 —
-3.87
$24.94M — $177.55K — $0.9799 — $1.04 — $24.94M — 0 -$3.65 —
Nortech Systems Incorporated  NSYS $9.01 —
-3.48
$24.87M — $1.56K — $9 — $9.15 — $24.87M — 0 -$1.23 —
Data Storage  DTST $3.44 —
-2.27
$24.56M — $17.74K — $3.43 — $3.51 — $24.56M — 172.00 $0.02 —
Precipio  PRPO $16.2 —
+2.4
$24.49M — $26.1K — $15.59 — $16.88 — $24.49M — 0 -$2.06 —
VYNE Therapeutics  VYNE $1.44 —
+4.35
$24M — $395.07K — $1.38 — $1.48 — $24M — 0 -$0.98 —
Tenax Therapeutics  TENX $5.78 —
+0.39
$23.99M — $8.4K — $5.76 — $5.97 — $23.99M — 3.42 $1.69 —
Pulmatrix  PULM $6.51 —
-0.76
$23.78M — $5.29K — $6.33 — $6.56 — $23.78M — 0 -$3.35 —
SAB Biotherapeutics  SABS $2.55 —
-1.16
$23.69M — $76.31K — $2.45 — $2.7 — $23.69M — 0 -$3.7 —
DallasNews  DALN $4.39 —
-2.66
$23.5M — $26.45K — $4.16 — $4.53 — $23.5M — 0.79 $5.55 —
Globus Maritime  GLBS $1.13 —
-2.17
$23.16M — $31.64K — $1.11 — $1.16 — $23.16M — 0 -$0.04 —
AEye  LIDR $1.18 —
+1.72
$23.14M — $2.78M — $1.11 — $1.3 — $23.14M — 0 -$3.74 —
NuCana  NCNA $0.05999 —
+8.45
$23.01M — $1.77B — $0.05999 — $0.13 — $23.01M — 0 -$5.11 —
Streamline Health  STRM $5.22 —
+0.48
$22.74M — $40.77K — $5.18 — $5.24 — $22.74M — 0 -$2.22 —
Elevation Oncology  ELEV $0.38 —
+1.11
$22.64M — $344.75K — $0.38 — $0.38 — $22.64M — 0 -$0.81 —
Longeveron  LGVN $1.5 —
-9.64
$22.51M — $975.06K — $1.49 — $1.72 — $22.51M — 0 -$1.35 —
Castor Maritime  CTRM $2.33 —
+3.1
$22.51M — $40.25K — $2.24 — $2.33 — $22.51M — 6.13 $0.38 —
Chemomab Therapeutics  CMMB $1.17 —
+0.86
$22.42M — $127.29K — $1.15 — $1.2 — $22.42M — 0 -$0.64 —
CVD Equipment  CVV $3.24 —
-6.09
$22.3M — $39.85K — $3.21 — $3.44 — $22.3M — 0 -$0.01 —
SPAR  SGRP $0.9499 —
+2.08
$22.28M — $100.08K — $0.93 — $0.9499 — $22.28M — 0 -$0.13 —
Curis  CRIS $1.83 —
-1.08
$21.96M — $122.59K — $1.81 — $1.9 — $21.96M — 0 -$6.08 —
CASI Pharmaceuticals  CASI $1.41 —
+0.36
$21.84M — $22.31K — $1.32 — $1.45 — $21.84M — 0 -$2.54 —
iPower  IPW $0.6999 —
+0.71
$21.8M — $60.94K — $0.67 — $0.7099 — $21.8M — 0 -$0.05 —
Performance Shipping  PSHG $1.75 —
-1.39
$21.76M — $38.74K — $1.75 — $1.79 — $21.76M — 1.10 $1.58 —
Daré Bioscience  DARE $2.44 —
+1.67
$21.59M — $19.7K — $2.37 — $2.49 — $21.59M — 0 -$0.17 —
Worksport  WKSP $4.1 —
-12.77
$21.32M — $521.53K — $4 — $4.9 — $21.32M — 0 -$5.14 —
Aytu BioPharma  AYTU $2.36 —
+0.85
$21.19M — $136.95K — $2.26 — $2.4 — $21.19M — 0 -$1.49 —
NEXGEL  NXGL $2.72 —
+1.49
$20.82M — $14.19K — $2.61 — $2.78 — $20.82M — 0 -$0.45 —
ClearOne  CLRO $11.91 —
+9.07
$20.64M — $115.15K — $10.7 — $11.98 — $20.64M — 0 -$6 —
AirNet Technology  ANTE $0.6899 —
+1.18
$20.56M — $4.58K — $0.65 — $0.6899 — $20.56M — 0 -$0.95 —
Sol-Gel  SLGL $7.38 —
+5.28
$20.56M — $5.2K — $7.09 — $7.4 — $20.56M — 0 -$4.7 —
Orion Energy Systems  OESX $0.6199 —
+1.03
$20.53M — $17.4K — $0.6099 — $0.6199 — $20.53M — 0 -$0.36 —
Marker Therapeutics  MRKR $1.81 —
+13.13
$20.48M — $285.76K — $1.65 — $1.82 — $20.48M — 0 -$1.32 —
Tianci  CIIT $1.24 —
+27.48
$20.42M — $247.26K — $0.91 — $1.26 — $20.42M — 0 -$0.08 —
Nisun International Enterprise Development  NISN $4.23 —
+3.42
$20.3M — $15.9K — $4.13 — $4.27 — $20.3M — 18.39 $0.23 —
SemiLEDs  LEDS $2.8 —
+0.55
$20.2M — $42.84K — $2.73 — $2.85 — $20.2M — 0 -$0.1 —
DURECT  DRRX $0.65 —
+3.85
$20.12M — $13.08K — $0.6099 — $0.66 — $20.12M — 0 -$0.48 —
TOMI Environmental  TOMZ $1 —
-0.5
$20.11M — $89.1K — $1 — $1.03 — $20.11M — 0 -$0.16 —
Citius Pharmaceuticals  CTXR $1.77 —
-8.53
$19.78M — $1.48M — $1.72 — $1.95 — $19.78M — 0 -$5.76 —
Beyond Air  XAIR $0.2099 —
+0.96
$19.49M — $1.51M — $0.2 — $0.22 — $19.49M — 0 -$0.69 —
Cingulate  CING $4.53 —
+0.44
$19.23M — $73.82K — $4.45 — $4.69 — $19.23M — 0 -$4.03 —
Huadi  HUDI $1.34 —
-3.04
$19.11M — $49.24K — $1.26 — $1.35 — $19.11M — 133.80 $0.01 —
Hoth Therapeutics  HOTH $1.43 —
+10
$18.89M — $993.43K — $1.31 — $1.47 — $18.89M — 0 -$1.06 —
ReTo Eco-Solutions  RETO $2.45 —
-1.61
$18.78M — $62.7K — $2.25 — $2.57 — $18.78M — 0 -$101 —
REE Automotive  REE $0.66 —
-0.64
$18.53M — $58.57K — $0.64 — $0.68 — $18.53M — 0 -$7.01 —
Smith Micro Software  SMSI $0.9499 —
+2.04
$18.42M — $2.09M — $0.8199 — $0.9499 — $18.42M — 0 -$0.94 —
MEI Pharma  MEIP $2.75 —
+5.77
$18.32M — $4.55K — $2.64 — $2.75 — $18.32M — 0 -$4.75 —
BioLineRx Ltd.  BLRX $4.92 —
+13.76
$18.31M — $69.02K — $4.28 — $4.92 — $18.31M — 0 -$6 —
SigmaTron  SGMA $2.98 —
0
$18.24M — $51.86K — $2.98 — $2.99 — $18.24M — 0 -$2 —
Plus Therapeutics  PSTV $0.3499 —
+5.88
$17.99M — $14.63M — $0.33 — $0.38 — $17.99M — 0 -$2.78 —
Hydrofarm  HYFM $3.82 —
+6.11
$17.74M — $1.39K — $3.64 — $3.82 — $17.74M — 0 -$14.88 —
ProPhase Labs  PRPH $0.4199 —
-2.28
$17.62M — $448.47K — $0.4199 — $0.45 — $17.62M — 0 -$2.23 —
LiqTech  LIQT $1.82 —
+2.4
$17.52M — $820 — $1.77 — $1.82 — $17.52M — 0 -$1.48 —
Bridgeline Digital  BLIN $1.46 —
+0.69
$17.4M — $14.55K — $1.44 — $1.49 — $17.4M — 0 -$0.23 —
Lexaria Bioscience  LEXX $0.89 —
+0.67
$17.33M — $47.33K — $0.88 — $0.9 — $17.33M — 0 -$0.61 —
Mannatech, Incorporated  MTEX $9.1 —
+8.2
$17.3M — $680 — $9.1 — $9.13 — $17.3M — 0 -$0.11 —
Lipocine  LPCN $3.21 —
+2.12
$17.16M — $44.8K — $3.14 — $3.3 — $17.16M — 0 -$1.01 —
Good Times Restaurants  GTIM $1.62 —
-4.71
$17.16M — $17.2K — $1.61 — $1.76 — $17.16M — 18.00 $0.09 —
IRIDEX  IRIX $1 —
+4.15
$16.79M — $29.48K — $0.9499 — $1 — $16.79M — 0 -$0.43 —
Fangdd Network  DUO $2.37 —
-2.07
$16.52M — $123.27K — $2.29 — $2.47 — $16.52M — 0.30 $7.69 —
GeoVax Labs  GOVX $0.65 —
+0.91
$16.45M — $4.46M — $0.65 — $0.77 — $16.45M — 0 -$2.8 —
Sphere 3D  ANY $0.6199 —
+2.31
$16.43M — $634.28K — $0.5899 — $0.65 — $16.43M — 0 -$0.53 —
Glen Burnie Bancorp  GLBZ $5.66 —
+2.08
$16.4M — $6.4K — $5.54 — $5.82 — $16.4M — 565.50 $0.01 —
GigaMedia  GIGM $1.47 —
+1.89
$16.24M — $1.53K — $1.44 — $1.48 — $16.24M — 0 -$0.19 —
Tokyo Lifestyle  TKLF $3.83 —
+0.73
$16.2M — $2.21K — $3.83 — $3.83 — $16.2M — 0 -$0.14 —
Evaxion A/S  EVAX $2.54 —
+2.42
$16.04M — $61.88K — $2.41 — $2.55 — $16.04M — 0 -$12 —
Electro-Sensors  ELSE $4.65 —
+1.97
$16.04M — $10.25K — $4.51 — $4.65 — $16.04M — 42.27 $0.11 —
Cocrystal Pharma  COCP $1.56 —
+2.63
$15.87M — $17.24K — $1.52 — $1.57 — $15.87M — 0 -$1.56 —
Allarity Therapeutics  ALLR $1.05 —
+1.94
$15.83M — $232.84K — $1.01 — $1.05 — $15.83M — 0.0016 $648.26 —
Athira Pharma  ATHA $0.4 —
+9.32
$15.79M — $336.36K — $0.3499 — $0.4 — $15.79M — 0 -$2.06 —
Motorsport Games  MSGM $3.06 —
+1.73
$15.55M — $20.63K — $3.02 — $3.1 — $15.55M — 0 $0 —
Datasea  DTSS $2.02 —
+1.04
$15.47M — $46.7K — $1.89 — $2.04 — $15.47M — 0 -$2.66 —
Aterian  ATER $1.55 —
+2.65
$15.39M — $249.29K — $1.48 — $1.55 — $15.39M — 0 -$1.44 —
Soluna  SLNH $0.8499 —
-1.19
$15.39M — $5.27M — $0.8 — $0.9 — $15.39M — 0 -$10.41 —
Amesite  AMST $3.31 —
-6.76
$15.14M — $120.24K — $3.13 — $3.58 — $15.14M — 0 -$1.31 —
Oxbridge Re  OXBR $2.03 —
-4.25
$15.11M — $143.82K — $2 — $2.19 — $15.11M — 0 -$0.32 —
BioVie  BIVI $8.05 —
-4.96
$14.95M — $93.31K — $8.04 — $8.56 — $14.95M — 0 -$13.3 —
Nocera  NCRA $1.04 —
+0.97
$14.94M — $6K — $1.03 — $1.05 — $14.94M — 0 -$0.17 —
Netcapital  NCPL $6.55 —
-0.46
$14.94M — $309.05K — $6.36 — $7.25 — $14.94M — 0 -$18.01 —
Lyra Therapeutics  LYRA $9.3 —
+0.54
$14.86M — $32.64K — $9.15 — $9.36 — $14.86M — 0 -$60.5 —
Edesa Biotech  EDSA $2.11 —
+2.68
$14.78M — $9.04K — $2.05 — $2.12 — $14.78M — 0 -$1.55 —
HOOKIPA Pharma  HOOK $1.21 —
0
$14.76M — $50.48K — $1.16 — $1.22 — $14.76M — 0 -$5.85 —
Sonnet BioTherapeutics  SONN $4.64 —
+3.8
$14.69M — $1.21M — $4.32 — $5.1 — $14.69M — 0 -$12.07 —
Skillful Craftsman Education Technology  EDTK $0.92 —
+3.75
$14.64M — $5.84K — $0.8699 — $0.93 — $14.64M — 0 -$0.48 —
Synlogic  SYBX $1.24 —
+4.2
$14.5M — $1.79K — $1.23 — $1.24 — $14.5M — 5.63 $0.22 —
IM Cannabis  IMCC $3.55 —
+5.5
$14.36M — $41.62K — $3.33 — $3.57 — $14.36M — 0 -$1.39 —
Flora Growth  FLGC $0.64 —
+4.08
$14.33M — $39.1K — $0.6099 — $0.64 — $14.33M — 0 -$0.96 —
BriaCell Therapeutics  BCTX $2.11 —
-27.49
$14.3M — $6.6M — $2.05 — $2.36 — $14.3M — 0 -$7.69 —
Dolphin Entertainment  DLPN $1.28 —
-4.48
$14.3M — $38.45K — $1.24 — $1.34 — $14.3M — 0 -$1.39 —
Greenpro Capital  GRNQ $1.88 —
+0.27
$14.2M — $38.99K — $1.78 — $1.9 — $14.2M — 0 -$0.13 —
Leap Therapeutics  LPTX $0.34 —
+7.21
$14.12M — $356.51K — $0.2999 — $0.3499 — $14.12M — 0 -$1.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.