결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2259)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $17.7K — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| Beyond Air XAIR | $0.2399 — |
-2.28
|
$20.84M — | $1.22M — | $0.22 — | $0.25 — | $20.84M — | 0 | -$1 — | |
| TechPrecision TPCS | $2.14 — |
-4.04
|
$20.68M — | $25.74K — | $2.08 — | $2.18 — | $20.68M — | 0 | -$0.91 — | |
| Nephros NEPH | $1.95 — |
-4.41
|
$20.67M — | $21.25K — | $1.8 — | $2.06 — | $20.67M — | 195.00 | $0.01 — | |
| Mogo MOGO | $0.8499 — |
+2.54
|
$20.59M — | $17.28K — | $0.7399 — | $0.8499 — | $20.59M — | 0 | -$0.39 — | |
| B.O.S. Better Online BOSC | $3.46 — |
-4.16
|
$20.5M — | $30.96K — | $3.3 — | $3.58 — | $20.5M — | 8.87 | $0.39 — | |
| SuperCom SPCB | $5.88 — |
+3.7
|
$20.44M — | $124.08K — | $5.13 — | $5.92 — | $20.44M — | 0.26 | $22.46 — | |
| Castor Maritime CTRM | $2.11 — |
-4.09
|
$20.39M — | $79.69K — | $2.01 — | $2.27 — | $20.39M — | 0.56 | $3.72 — | |
| Data I/O DAIO | $2.2 — |
-5.17
|
$20.33M — | $39.15K — | $2.09 — | $2.37 — | $20.33M — | 0 | -$0.34 — | |
| Good Times Restaurants GTIM | $1.91 — |
-6.83
|
$20.32M — | $32.14K — | $1.91 — | $2.14 — | $20.32M — | 9.09 | $0.21 — | |
| MMTec MTC | $0.8 — |
-2.16
|
$20.21M — | $168.24K — | $0.76 — | $0.8199 — | $20.21M — | 0 | -$0.88 — | |
| Longeveron LGVN | $1.35 — |
-3.57
|
$20.19M — | $141.28K — | $1.27 — | $1.44 — | $20.19M — | 0 | -$2.62 — | |
| Pulmatrix PULM | $5.52 — |
+1.47
|
$20.16M — | $31.28K — | $5.12 — | $5.73 — | $20.16M — | 0 | -$2.62 — | |
| ABVC BioPharma ABVC | $0.8299 — |
+11.86
|
$19.66M — | $5.06M — | $0.7399 — | $1.34 — | $19.66M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.02 — |
-2.86
|
$19.23M — | $137.88K — | $0.9499 — | $1.09 — | $19.23M — | 0 | -$0.86 — | |
| Knightscope KSCP | $2.77 — |
+3.75
|
$19.12M — | $320.66K — | $2.46 — | $2.85 — | $19.12M — | 0 | -$10.97 — | |
| CVD Equipment CVV | $2.69 — |
-0.37
|
$18.51M — | $19.54K — | $2.53 — | $2.75 — | $18.51M — | 0 | -$0.28 — | |
| Intrusion INTZ | $0.93 — |
+1.59
|
$18.51M — | $423.24K — | $0.75 — | $0.9399 — | $18.51M — | 0 | -$1.63 — | |
| ImmunoPrecise Antibodies IPA | $0.4 — |
+12.31
|
$18.5M — | $703.31K — | $0.33 — | $0.4099 — | $18.5M — | 0 | -$1.18 — | |
| Clean Energy CETY | $0.39 — |
-9.72
|
$18.21M — | $102.08K — | $0.39 — | $0.44 — | $18.21M — | 0 | -$0.15 — | |
| Coffee Holding JVA | $3.17 — |
-1.55
|
$18.1M — | $151.56K — | $2.92 — | $3.33 — | $18.1M — | 5.98 | $0.53 — | |
| NEXGEL NXGL | $2.63 — |
+2.33
|
$17.87M — | $40.76K — | $2.17 — | $2.72 — | $17.87M — | 0 | -$0.5 — | |
| Creative Realities CREX | $1.68 — |
-0.59
|
$17.55M — | $59.87K — | $1.6 — | $1.78 — | $17.55M — | 0 | -$0.34 — | |
| Synergy CHC SNYR | $2.03 — |
-7.67
|
$17.41M — | $88.16K — | $1.87 — | $2.43 — | $17.41M — | 7.25 | $0.28 — | |
| GigaMedia GIGM | $1.58 — |
-2.17
|
$17.41M — | $30.93K — | $1.57 — | $1.6 — | $17.41M — | 0 | -$0.21 — | |
| Stran & Company SWAG | $0.93 — |
-1.06
|
$17.31M — | $8.04K — | $0.9 — | $0.9399 — | $17.31M — | 0 | -$0.18 — | |
| Performance Shipping PSHG | $1.36 — |
-8.45
|
$16.85M — | $71.6K — | $1.33 — | $1.47 — | $16.85M — | 1.22 | $1.11 — | |
| Guardforce AI GFAI | $0.8499 — |
-5.6
|
$16.61M — | $303.11K — | $0.76 — | $0.89 — | $16.61M — | 0 | -$0.36 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $3.21K — | $0.9799 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Bridgeline Digital BLIN | $1.54 — |
+3.36
|
$16.08M — | $99.44K — | $1.38 — | $1.6 — | $16.08M — | 0 | -$0.19 — | |
| Equillium EQ | $0.45 — |
-4.55
|
$16.07M — | $125.58K — | $0.4099 — | $0.4899 — | $16.07M — | 0 | -$0.23 — | |
| TOMI Environmental TOMZ | $0.78 — |
+2.51
|
$15.67M — | $14.22K — | $0.7299 — | $0.78 — | $15.67M — | 0 | -$0.12 — | |
| Accelerate Diagnostics AXDX | $0.6199 — |
-4.31
|
$15.58M — | $29.13K — | $0.6199 — | $0.6899 — | $15.58M — | 0 | -$2.15 — | |
| Aterian ATER | $1.76 — |
-3.3
|
$15.4M — | $126.72K — | $1.7 — | $1.82 — | $15.4M — | 0 | -$1.68 — | |
| Wetouch Technology WETH | $1.29 — |
-0.77
|
$15.39M — | $34.7K — | $1.22 — | $1.3 — | $15.39M — | 4.77 | $0.27 — | |
| SemiLEDs LEDS | $2.13 — |
-8.58
|
$15.36M — | $50.79K — | $2.08 — | $2.26 — | $15.36M — | 0 | -$0.28 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+1.55
|
$15.32M — | $409.11K — | $0.5699 — | $0.64 — | $15.32M — | 0 | -$0.6 — | |
| Edesa Biotech EDSA | $2.18 — |
-5.63
|
$15.24M — | $12K — | $2.07 — | $2.34 — | $15.24M — | 0 | -$1.87 — | |
| Lipocine LPCN | $2.84 — |
-4.7
|
$15.2M — | $18.34K — | $2.75 — | $2.98 — | $15.2M — | 0 | $0 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
+6.38
|
$15M — | $4.24K — | $5.02 — | $5.49 — | $15M — | 0 | -$0.04 — | |
| iPower IPW | $0.4799 — |
+3.24
|
$14.94M — | $17.62K — | $0.4699 — | $0.4899 — | $14.94M — | 0 | $0 — | |
| LiqTech LIQT | $1.58 — |
+5.33
|
$14.93M — | $1.37K — | $1.58 — | $1.58 — | $14.93M — | 0 | -$1.64 — | |
| iBio IBIO | $1.51 — |
-53.18
|
$14.91M — | $3.2M — | $1.4 — | $3 — | $14.91M — | 1.16 | $1.3 — | |
| Vivos Therapeutics VVOS | $2.52 — |
-1.18
|
$14.84M — | $49.73K — | $2.37 — | $2.58 — | $14.84M — | 0 | -$2.22 — | |
| BioVie BIVI | $0.8 — |
+3.17
|
$14.75M — | $346.05K — | $0.6199 — | $0.81 — | $14.75M — | 0 | -$3.25 — | |
| Worksport WKSP | $3.04 — |
-1.62
|
$14.58M — | $70.82K — | $2.77 — | $3.2 — | $14.58M — | 0 | -$5.84 — | |
| Elevation Oncology ELEV | $0.25 — |
-1.76
|
$14.54M — | $1.17M — | $0.23 — | $0.26 — | $14.54M — | 0 | -$0.78 — | |
| Electro-Sensors ELSE | $4.16 — |
-1.89
|
$14.35M — | $4.28K — | $4.12 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| BriaCell Therapeutics BCTX | $3.86 — |
-2.03
|
$14.32M — | $79.35K — | $3.68 — | $4.05 — | $14.32M — | 0 | -$4.75 — | |
| Shineco SISI | $0.8299 — |
+3.8
|
$14.27M — | $40.95K — | $0.76 — | $0.88 — | $14.27M — | 0 | -$98.84 — | |
| IRIDEX IRIX | $0.8499 — |
-1.38
|
$14.14M — | $119.43K — | $0.79 — | $0.8599 — | $14.14M — | 0 | -$0.54 — | |
| Plus Therapeutics PSTV | $0.8299 — |
+4.93
|
$14.08M — | $1.36M — | $0.6899 — | $0.88 — | $14.08M — | 0 | -$2.34 — | |
| Datasea DTSS | $1.87 — |
-2.09
|
$14.01M — | $43.28K — | $1.8 — | $1.94 — | $14.01M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
-7.86
|
$13.69M — | $120.92K — | $0.6199 — | $0.67 — | $13.69M — | 0 | -$0.07 — | |
| Aqua Metals AQMS | $1.65 — |
+0.61
|
$13.68M — | $77.19K — | $1.45 — | $1.66 — | $13.68M — | 0 | -$3.83 — | |
| Cingulate CING | $3.74 — |
-1.06
|
$13.64M — | $64.22K — | $3.63 — | $3.95 — | $13.64M — | 0 | -$10.2 — | |
| Allarity Therapeutics ALLR | $0.8 — |
+0.59
|
$13.54M — | $1.3M — | $0.7099 — | $0.8 — | $13.54M — | 0 | -$15.65 — | |
| Smith Micro Software SMSI | $0.76 — |
+3.4
|
$13.51M — | $162.68K — | $0.66 — | $0.78 — | $13.51M — | 0 | -$3.94 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
-2.42
|
$13.47M — | $134.11K — | $0.3499 — | $0.38 — | $13.47M — | 0 | -$1.65 — | |
| NeuroOne Medical NMTC | $0.4299 — |
-8.8
|
$13.37M — | $905.89K — | $0.4099 — | $0.51 — | $13.37M — | 0 | -$0.26 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
+1.37
|
$13.37M — | $13.72K — | $2.16 — | $2.26 — | $13.37M — | 14.79 | $0.15 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Sol-Gel SLGL | $0.4699 — |
-2.49
|
$13.09M — | $50.36K — | $0.44 — | $0.4699 — | $13.09M — | 0 | -$0.34 — | |
| GreenPower Motor Company GP | $0.44 — |
-4.82
|
$12.98M — | $66.46K — | $0.4099 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.64 — |
+4.1
|
$12.9M — | $94.84K — | $0.5799 — | $0.66 — | $12.9M — | 0 | -$0.6 — | |
| MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $14.14K — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
| Cocrystal Pharma COCP | $1.26 — |
-10.64
|
$12.82M — | $39.23K — | $1.25 — | $1.39 — | $12.82M — | 0 | -$1.72 — | |
| Tokyo Lifestyle TKLF | $3.02 — |
-0.49
|
$12.75M — | $7.42K — | $2.89 — | $3.14 — | $12.75M — | 1.67 | $1.8 — | |
| Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $9.71K — | $0.9799 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
| BioSig BSGM | $0.53 — |
+2.91
|
$12.61M — | $80.86K — | $0.4 — | $0.53 — | $12.61M — | 0 | -$1.34 — | |
| Smart Powerr CREG | $0.51 — |
-8.84
|
$12.55M — | $114.75K — | $0.51 — | $0.5699 — | $12.55M — | 0 | -$0.18 — | |
| Curis CRIS | $1.16 — |
-5.69
|
$12.14M — | $145.64K — | $1.11 — | $1.22 — | $12.14M — | 0 | -$6.88 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+10.02
|
$12.06M — | $463.77K — | $0.25 — | $0.2999 — | $12.06M — | 0 | -$1.81 — | |
| Tian Ruixiang TIRX | $1.19 — |
-2.87
|
$12.05M — | $76.44K — | $1.15 — | $1.33 — | $12.05M — | 0 | -$2.42 — | |
| IN8bio INAB | $0.1499 — |
-1.92
|
$12.04M — | $646.98K — | $0.14 — | $0.16 — | $12.04M — | 0 | -$0.57 — | |
| Origin Agritech SEED | $1.65 — |
-9.59
|
$11.85M — | $393.94K — | $1.57 — | $1.87 — | $11.85M — | 3.75 | $0.44 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-0.58
|
$11.76M — | $38.07K — | $1.6 — | $1.72 — | $11.76M — | 0 | -$1.16 — | |
| Oxbridge Re OXBR | $1.58 — |
-0.63
|
$11.76M — | $25.46K — | $1.54 — | $1.74 — | $11.76M — | 0 | -$0.45 — | |
| AppTech Payments APCX | $0.3499 — |
-5.92
|
$11.74M — | $165.84K — | $0.33 — | $0.3599 — | $11.74M — | 0 | -$0.35 — | |
| ClearOne CLRO | $0.45 — |
-5.15
|
$11.73M — | $33.25K — | $0.44 — | $0.4799 — | $11.73M — | 0 | -$0.37 — | |
| Nocera NCRA | $0.8299 — |
+3.01
|
$11.7M — | $14.23K — | $0.8299 — | $0.92 — | $11.7M — | 0 | -$0.36 — | |
| Draganfly DPRO | $2.08 — |
-2.35
|
$11.58M — | $117.22K — | $1.89 — | $2.13 — | $11.58M — | 0 | -$3.09 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-6.47
|
$11.4M — | $1.27M — | $0.25 — | $0.28 — | $11.4M — | 0 | -$1.4 — | |
| GlycoMimetics GLYC | $0.1799 — |
-2.06
|
$11.37M — | $497.94K — | $0.17 — | $0.1799 — | $11.37M — | 0 | -$0.59 — | |
| ProPhase Labs PRPH | $0.27 — |
+12.96
|
$11.35M — | $24.81M — | $0.22 — | $0.4799 — | $11.35M — | 0 | -$2.42 — | |
| Spruce Biosciences SPRB | $0.27 — |
-2.49
|
$11.3M — | $358.64K — | $0.26 — | $0.2899 — | $11.3M — | 0 | -$0.95 — | |
| DatChat DATS | $2.63 — |
-5.4
|
$11.07M — | $193.61K — | $2.54 — | $2.76 — | $11.07M — | 0 | -$1.43 — | |
| TDH PETZ | $1.06 — |
-3.64
|
$10.94M — | $24.67K — | $0.9899 — | $1.11 — | $10.94M — | 0 | -$0.68 — | |
| Sphere 3D ANY | $0.4299 — |
-11.07
|
$10.83M — | $495.43K — | $0.3599 — | $0.45 — | $10.83M — | 0 | -$0.48 — | |
| Marker Therapeutics MRKR | $1.01 — |
+1
|
$10.82M — | $38.21K — | $0.9599 — | $1.05 — | $10.82M — | 0 | -$1.19 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Healthcare Triangle, Inc. HCTI | $0.2399 — |
+5.36
|
$10.67M — | $416.81K — | $0.2 — | $0.25 — | $10.67M — | 0 | -$1.13 — | |
| S&W Seed Company SANW | $4.95 — |
-9.43
|
$10.61M — | $14.65K — | $4.05 — | $5.23 — | $10.61M — | 0 | -$14.85 — | |
| iCoreConnect ICCT | $5.11 — |
-10.51
|
$10.59M — | $16.36M — | $4.49 — | $8.2 — | $10.59M — | 0 | -$63.2 — | |
| Moleculin Biotech MBRX | $0.79 — |
-3.89
|
$10.48M — | $262.98K — | $0.76 — | $0.8199 — | $10.48M — | 0 | -$6.32 — | |
| Fangdd Network DUO | $0.25 — |
-8.62
|
$10.43M — | $2.49M — | $0.22 — | $0.25 — | $10.43M — | 0 | -$3.09 — | |
| Hoth Therapeutics HOTH | $0.79 — |
-5.95
|
$10.39M — | $552.87K — | $0.76 — | $0.8399 — | $10.39M — | 0 | -$1.28 — | |
| SAB Biotherapeutics SABS | $1.11 — |
+4.72
|
$10.24M — | $17.92K — | $1.05 — | $1.11 — | $10.24M — | 0 | -$3.68 — | |
| Co-Diagnostics CODX | $0.32 — |
+0.91
|
$10.21M — | $195.84K — | $0.2899 — | $0.38 — | $10.21M — | 0 | -$1.24 — | |
| Blackboxstocks BLBX | $2.8 — |
-4.76
|
$10.09M — | $101.14K — | $2.73 — | $3.09 — | $10.09M — | 0 | -$1.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||