결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Focus Universal FCUV | $3.84 — |
-1.79
|
$27.36M — | $5.1K — | $3.84 — | $3.98 — | $27.36M — | 0 | -$0.42 — | |
ATA Creativity Global AACG | $0.8599 — |
+1.18
|
$27.2M — | $4.09K — | $0.8299 — | $0.8599 — | $27.2M — | 0 | -$0.14 — | |
Willamette Valley Vineyards WVVI | $5.41 — |
-0.83
|
$26.83M — | $7.82K — | $5.31 — | $5.59 — | $26.83M — | 0 | -$0.52 — | |
FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
Beam Global BEEM | $1.72 — |
-0.04
|
$26.52M — | $90.15K — | $1.67 — | $1.72 — | $26.52M — | 0 | -$1.6 — | |
Coffee Holding JVA | $4.63 — |
+5.95
|
$26.43M — | $88.04K — | $4.27 — | $4.75 — | $26.43M — | 7.23 | $0.64 — | |
Passage Bio PASG | $0.4199 — |
-3.67
|
$26.4M — | $877.88K — | $0.3499 — | $0.44 — | $26.4M — | 0 | -$1.02 — | |
FlexShopper FPAY | $1.1 — |
0
|
$26.06M — | $78.07K — | $1.02 — | $1.12 — | $26.06M — | 0 | -$0.2 — | |
Stran & Company SWAG | $1.39 — |
-4.05
|
$25.87M — | $3.01K — | $1.34 — | $1.39 — | $25.87M — | 0 | -$0.21 — | |
Workhorse WKHS | $2.72 — |
-6.21
|
$25.76M — | $2.28M — | $2.56 — | $2.88 — | $25.76M — | 0 | -$32.28 — | |
Data Storage DTST | $3.54 — |
+2.76
|
$25.24M — | $15.12K — | $3.45 — | $3.56 — | $25.24M — | 176.75 | $0.02 — | |
Guardforce AI GFAI | $1.19 — |
+0.06
|
$25.03M — | $243.93K — | $1.14 — | $1.2 — | $25.03M — | 0 | -$0.53 — | |
Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $59 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
SAB Biotherapeutics SABS | $2.67 — |
+4.71
|
$24.8M — | $35.51K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$3.7 — | |
MMTec MTC | $0.9799 — |
-1
|
$24.69M — | $85.33K — | $0.9799 — | $1.02 — | $24.69M — | 0 | -$3.65 — | |
Tenax Therapeutics TENX | $5.83 — |
+0.77
|
$24.17M — | $7.64K — | $5.82 — | $5.9 — | $24.17M — | 3.44 | $1.69 — | |
VYNE Therapeutics VYNE | $1.43 — |
-0.69
|
$23.83M — | $213.58K — | $1.37 — | $1.5 — | $23.83M — | 0 | -$0.98 — | |
Precipio PRPO | $15.6 — |
-3.7
|
$23.59M — | $16.02K — | $15.25 — | $16.89 — | $23.59M — | 0 | -$2.06 — | |
Globus Maritime GLBS | $1.14 — |
+1.32
|
$23.46M — | $15.07K — | $1.11 — | $1.16 — | $23.46M — | 0 | -$0.04 — | |
Pulmatrix PULM | $6.42 — |
-1.37
|
$23.45M — | $3.55K — | $6.34 — | $6.44 — | $23.45M — | 0 | -$3.35 — | |
Longeveron LGVN | $1.54 — |
+2.61
|
$23.1M — | $190.42K — | $1.42 — | $1.57 — | $23.1M — | 0 | -$1.35 — | |
Castor Maritime CTRM | $2.37 — |
+1.67
|
$22.89M — | $28.43K — | $2.29 — | $2.4 — | $22.89M — | 6.23 | $0.38 — | |
Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $22.17K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
Curis CRIS | $1.88 — |
+2.73
|
$22.56M — | $74.49K — | $1.82 — | $1.95 — | $22.56M — | 0 | -$6.08 — | |
Elevation Oncology ELEV | $0.38 — |
-0.89
|
$22.44M — | $181.08K — | $0.38 — | $0.38 — | $22.44M — | 0 | -$0.81 — | |
Performance Shipping PSHG | $1.8 — |
+2.86
|
$22.38M — | $100.81K — | $1.76 — | $1.83 — | $22.38M — | 1.13 | $1.58 — | |
CVD Equipment CVV | $3.25 — |
+0.31
|
$22.37M — | $4.87K — | $3.24 — | $3.38 — | $22.37M — | 0 | -$0.01 — | |
Chemomab Therapeutics CMMB | $1.17 — |
-0.43
|
$22.33M — | $182.31K — | $1.15 — | $1.2 — | $22.33M — | 0 | -$0.64 — | |
AEye LIDR | $1.14 — |
-3.81
|
$22.26M — | $873.22K — | $1.12 — | $1.24 — | $22.26M — | 0 | -$3.74 — | |
CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.15M — | $7.06K — | $1.36 — | $1.45 — | $22.15M — | 0 | -$2.54 — | |
NuCana NCNA | $0.05999 — |
-4.64
|
$21.94M — | $494.4M — | $0.05999 — | $0.07 — | $21.94M — | 0 | -$5.11 — | |
SPAR SGRP | $0.9399 — |
-1.53
|
$21.94M — | $2.1K — | $0.93 — | $0.9399 — | $21.94M — | 0 | -$0.13 — | |
Sol-Gel SLGL | $7.77 — |
+5.28
|
$21.65M — | $22.7K — | $7.3 — | $8.13 — | $21.65M — | 0 | -$4.7 — | |
Worksport WKSP | $4.15 — |
+1.22
|
$21.58M — | $196.57K — | $4.04 — | $4.5 — | $21.58M — | 0 | -$5.14 — | |
iPower IPW | $0.68 — |
-1.93
|
$21.37M — | $15.08K — | $0.68 — | $0.6899 — | $21.37M — | 0 | -$0.05 — | |
Marker Therapeutics MRKR | $1.88 — |
+3.87
|
$21.27M — | $188.48K — | $1.77 — | $1.9 — | $21.27M — | 0 | -$1.32 — | |
Daré Bioscience DARE | $2.4 — |
-1.44
|
$21.2M — | $23.41K — | $2.37 — | $2.42 — | $21.2M — | 0 | -$0.17 — | |
Aytu BioPharma AYTU | $2.31 — |
-2.15
|
$20.74M — | $81.01K — | $2.26 — | $2.4 — | $20.74M — | 0 | -$1.49 — | |
Orion Energy Systems OESX | $0.6199 — |
+0.6
|
$20.65M — | $23.53K — | $0.6099 — | $0.6199 — | $20.65M — | 0 | -$0.36 — | |
DURECT DRRX | $0.66 — |
+1.76
|
$20.47M — | $30.5K — | $0.6199 — | $0.6899 — | $20.47M — | 0 | -$0.48 — | |
SemiLEDs LEDS | $2.81 — |
+0.35
|
$20.27M — | $11.7K — | $2.8 — | $2.83 — | $20.27M — | 0 | -$0.1 — | |
TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $3.28K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
ClearOne CLRO | $11.61 — |
-2.52
|
$20.12M — | $42.48K — | $11.22 — | $12.25 — | $20.12M — | 0 | -$6 — | |
NEXGEL NXGL | $2.62 — |
-3.68
|
$20.05M — | $5.01K — | $2.62 — | $2.77 — | $20.05M — | 0 | -$0.45 — | |
Tianci CIIT | $1.2 — |
-2.83
|
$19.84M — | $90.91K — | $1.16 — | $1.29 — | $19.84M — | 0 | -$0.08 — | |
Hoth Therapeutics HOTH | $1.47 — |
+2.76
|
$19.41M — | $483.62K — | $1.4 — | $1.52 — | $19.41M — | 0 | -$1.06 — | |
ReTo Eco-Solutions RETO | $2.5 — |
+2.04
|
$19.16M — | $27.5K — | $2.4 — | $2.5 — | $19.16M — | 0 | -$101 — | |
Nisun International Enterprise Development NISN | $3.98 — |
-5.91
|
$19.1M — | $12.47K — | $3.77 — | $4.2 — | $19.1M — | 17.30 | $0.23 — | |
REE Automotive REE | $0.67 — |
+2.73
|
$19.03M — | $72.42K — | $0.66 — | $0.68 — | $19.03M — | 0 | -$7.01 — | |
Sphere 3D ANY | $0.7199 — |
+15.7
|
$19.01M — | $1.01M — | $0.6099 — | $0.7199 — | $19.01M — | 0 | -$0.53 — | |
Cingulate CING | $4.47 — |
-1.32
|
$18.98M — | $18.44K — | $4.41 — | $4.6 — | $18.98M — | 0 | -$4.03 — | |
AirNet Technology ANTE | $0.63 — |
-7.95
|
$18.93M — | $23.8K — | $0.63 — | $0.6899 — | $18.93M — | 0 | -$0.95 — | |
Huadi HUDI | $1.31 — |
-2.09
|
$18.71M — | $4.51K — | $1.28 — | $1.32 — | $18.71M — | 131.00 | $0.01 — | |
Citius Pharmaceuticals CTXR | $1.66 — |
-6.5
|
$18.49M — | $775.91K — | $1.49 — | $1.74 — | $18.49M — | 0 | -$5.76 — | |
SigmaTron SGMA | $3 — |
+0.51
|
$18.33M — | $32.91K — | $2.98 — | $3 — | $18.33M — | 0 | -$2 — | |
MEI Pharma MEIP | $2.73 — |
-0.73
|
$18.19M — | $6.12K — | $2.65 — | $2.8 — | $18.19M — | 0 | -$4.75 — | |
Smith Micro Software SMSI | $0.93 — |
-2
|
$18.05M — | $163.36K — | $0.91 — | $0.9499 — | $18.05M — | 0 | -$0.94 — | |
BioLineRx Ltd. BLRX | $4.85 — |
-1.46
|
$18.04M — | $37.48K — | $4.74 — | $5.05 — | $18.04M — | 0 | -$6 — | |
Soluna SLNH | $0.9899 — |
+17.17
|
$18.04M — | $2.68M — | $0.81 — | $1.08 — | $18.04M — | 0 | -$10.41 — | |
Good Times Restaurants GTIM | $1.7 — |
+4.94
|
$18M — | $21.04K — | $1.65 — | $1.7 — | $18M — | 18.88 | $0.09 — | |
Plus Therapeutics PSTV | $0.3499 — |
-0.37
|
$17.93M — | $4.38M — | $0.34 — | $0.3699 — | $17.93M — | 0 | -$2.78 — | |
Hydrofarm HYFM | $3.86 — |
+5.94
|
$17.9M — | $1.98K — | $3.76 — | $3.86 — | $17.9M — | 0 | -$14.88 — | |
ProPhase Labs PRPH | $0.4299 — |
+1.41
|
$17.87M — | $131.45K — | $0.4199 — | $0.44 — | $17.87M — | 0 | -$2.23 — | |
Lexaria Bioscience LEXX | $0.89 — |
0
|
$17.41M — | $47.18K — | $0.88 — | $0.9 — | $17.41M — | 0 | -$0.61 — | |
Lipocine LPCN | $3.25 — |
+1.56
|
$17.39M — | $24.84K — | $3.1 — | $3.26 — | $17.39M — | 0 | -$1.01 — | |
Bridgeline Digital BLIN | $1.45 — |
-0.61
|
$17.29M — | $7.62K — | $1.45 — | $1.47 — | $17.29M — | 0 | -$0.23 — | |
IRIDEX IRIX | $1.03 — |
+2.66
|
$17.23M — | $10.73K — | $1 — | $1.03 — | $17.23M — | 0 | -$0.43 — | |
Fangdd Network DUO | $2.46 — |
+3.8
|
$17.15M — | $1.49M — | $2.35 — | $2.7 — | $17.15M — | 0.31 | $7.69 — | |
Beyond Air XAIR | $0.1799 — |
-12.04
|
$17.14M — | $1.8M — | $0.1799 — | $0.2 — | $17.14M — | 0 | -$0.69 — | |
LiqTech LIQT | $1.78 — |
-2.46
|
$17.09M — | $1.15K — | $1.78 — | $1.82 — | $17.09M — | 0 | -$1.48 — | |
Mannatech, Incorporated MTEX | $8.85 — |
-2.75
|
$16.82M — | $1.33K — | $8.85 — | $8.85 — | $16.82M — | 0 | -$0.11 — | |
GigaMedia GIGM | $1.5 — |
+4.17
|
$16.58M — | $787 — | $1.49 — | $1.53 — | $16.58M — | 0 | -$0.19 — | |
Tokyo Lifestyle TKLF | $3.91 — |
+2.14
|
$16.55M — | $63.91K — | $3.68 — | $4.18 — | $16.55M — | 0 | -$0.14 — | |
Glen Burnie Bancorp GLBZ | $5.7 — |
+0.8
|
$16.53M — | $3.88K — | $5.68 — | $5.85 — | $16.53M — | 570.00 | $0.01 — | |
GeoVax Labs GOVX | $0.65 — |
+0.05
|
$16.46M — | $1.88M — | $0.5999 — | $0.68 — | $16.46M — | 0 | -$2.8 — | |
Motorsport Games MSGM | $3.23 — |
+5.49
|
$16.42M — | $44.29K — | $3.02 — | $3.3 — | $16.42M — | 0 | $0 — | |
Athira Pharma ATHA | $0.4099 — |
+1.57
|
$16.05M — | $337.34K — | $0.39 — | $0.46 — | $16.05M — | 0 | -$2.06 — | |
Electro-Sensors ELSE | $4.65 — |
0
|
$16.04M — | $5.36K — | $4.52 — | $4.75 — | $16.04M — | 42.27 | $0.11 — | |
Evaxion A/S EVAX | $2.53 — |
-0.39
|
$15.98M — | $24.77K — | $2.51 — | $2.57 — | $15.98M — | 0 | -$12 — | |
Cocrystal Pharma COCP | $1.56 — |
-0.64
|
$15.87M — | $10.48K — | $1.56 — | $1.58 — | $15.87M — | 0 | -$1.56 — | |
Allarity Therapeutics ALLR | $1.05 — |
0
|
$15.83M — | $167.34K — | $1.02 — | $1.05 — | $15.83M — | 0.0016 | $648.26 — | |
Oxbridge Re OXBR | $2.11 — |
+1.01
|
$15.71M — | $58.42K — | $1.9 — | $2.11 — | $15.71M — | 0 | -$0.32 — | |
Amesite AMST | $3.43 — |
+3.47
|
$15.66M — | $58.1K — | $3.17 — | $3.45 — | $15.66M — | 0 | -$1.31 — | |
Netcapital NCPL | $6.86 — |
+4.74
|
$15.65M — | $280.49K — | $6.32 — | $6.87 — | $15.65M — | 0 | -$18.01 — | |
Datasea DTSS | $2.03 — |
+0.47
|
$15.54M — | $5.26K — | $1.99 — | $2.03 — | $15.54M — | 0 | -$2.66 — | |
Sonnet BioTherapeutics SONN | $4.89 — |
+5.39
|
$15.48M — | $683.17K — | $4.19 — | $5 — | $15.48M — | 0 | -$12.07 — | |
Kazia Therapeutics KZIA | $11.16 — |
+17.07
|
$15.18M — | $415.96K — | $8.7 — | $11.2 — | $15.18M — | 0 | -$29.07 — | |
Bit Origin BTOG | $0.26 — |
+31.76
|
$15.15M — | $163.68M — | $0.19 — | $0.3699 — | $15.15M — | 0 | -$1.69 — | |
HOOKIPA Pharma HOOK | $1.23 — |
+1.65
|
$15M — | $12.07K — | $1.19 — | $1.25 — | $15M — | 0 | -$5.85 — | |
IM Cannabis IMCC | $3.71 — |
+4.4
|
$14.99M — | $33.15K — | $3.58 — | $3.75 — | $14.99M — | 0 | -$1.39 — | |
Flora Growth FLGC | $0.66 — |
+4.09
|
$14.92M — | $228.68K — | $0.6099 — | $0.6999 — | $14.92M — | 0 | -$0.96 — | |
Aterian ATER | $1.5 — |
-3.22
|
$14.9M — | $67.58K — | $1.5 — | $1.56 — | $14.9M — | 0 | -$1.44 — | |
Greenpro Capital GRNQ | $1.95 — |
+4
|
$14.77M — | $56.16K — | $1.9 — | $1.95 — | $14.77M — | 0 | -$0.13 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
-0.28
|
$14.6M — | $15.98K — | $0.92 — | $0.92 — | $14.6M — | 0 | -$0.48 — | |
Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $3.51K — | $2.07 — | $2.12 — | $14.54M — | 0 | -$1.55 — | |
Synlogic SYBX | $1.24 — |
-0.07
|
$14.49M — | $1.51K — | $1.2 — | $1.25 — | $14.49M — | 5.63 | $0.22 — | |
Lyra Therapeutics LYRA | $9.03 — |
-2.9
|
$14.43M — | $26.15K — | $8.8 — | $9.23 — | $14.43M — | 0 | -$60.5 — | |
Nocera NCRA | $1 — |
-3.86
|
$14.37M — | $37.07K — | $0.9699 — | $1 — | $14.37M — | 0 | -$0.17 — | |
Pop Culture CPOP | $0.8499 — |
+21.78
|
$14.34M — | $21.27M — | $0.75 — | $0.9899 — | $14.34M — | 0 | -$3.13 — | |
Leap Therapeutics LPTX | $0.34 — |
+0.9
|
$14.28M — | $246K — | $0.32 — | $0.3499 — | $14.28M — | 0 | -$1.67 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |