$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%   •   ETH 9.44%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tempest Therapeutics  TPST $7.45 —
-0.93
$27.43M — $31.92K — $7.39 — $7.53 — $27.43M — 0 -$18.03 —
Focus Universal  FCUV $3.84 —
-1.79
$27.36M — $5.1K — $3.84 — $3.98 — $27.36M — 0 -$0.42 —
Willamette Valley Vineyards  WVVI $5.41 —
-0.83
$26.83M — $7.82K — $5.31 — $5.59 — $26.83M — 0 -$0.52 —
Coffee Holding  JVA $4.68 —
+7.11
$26.72M — $105.31K — $4.27 — $4.75 — $26.72M — 7.31 $0.64 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $670.19K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
Beam Global  BEEM $1.72 —
-0.04
$26.52M — $90.15K — $1.67 — $1.72 — $26.52M — 0 -$1.6 —
FlexShopper  FPAY $1.1 —
0
$26.06M — $78.07K — $1.02 — $1.12 — $26.06M — 0 -$0.2 —
Workhorse  WKHS $2.73 —
-5.8
$25.88M — $2.34M — $2.56 — $2.88 — $25.88M — 0 -$32.28 —
Stran & Company  SWAG $1.39 —
-4.05
$25.87M — $3.01K — $1.34 — $1.39 — $25.87M — 0 -$0.21 —
Passage Bio  PASG $0.4099 —
-6.49
$25.63M — $922.86K — $0.3499 — $0.44 — $25.63M — 0 -$1.02 —
MMTec  MTC $1 —
+1.01
$25.19M — $89.95K — $0.9799 — $1.02 — $25.19M — 0 -$3.65 —
Guardforce AI  GFAI $1.2 —
+0.42
$25.12M — $271.2K — $1.14 — $1.2 — $25.12M — 0 -$0.53 —
Data Storage  DTST $3.52 —
+2.22
$25.11M — $15.37K — $3.45 — $3.56 — $25.11M — 175.81 $0.02 —
Nortech Systems Incorporated  NSYS $9.03 —
+0.23
$24.87M — $62 — $9.01 — $9.01 — $24.87M — 0 -$1.23 —
SAB Biotherapeutics  SABS $2.67 —
+4.71
$24.8M — $35.51K — $2.44 — $2.67 — $24.8M — 0 -$3.7 —
Tenax Therapeutics  TENX $5.83 —
+0.77
$24.17M — $7.64K — $5.82 — $5.9 — $24.17M — 3.44 $1.69 —
VYNE Therapeutics  VYNE $1.43 —
-0.69
$23.83M — $213.58K — $1.37 — $1.5 — $23.83M — 0 -$0.98 —
Precipio  PRPO $15.6 —
-3.7
$23.59M — $16.1K — $15.25 — $16.89 — $23.59M — 0 -$2.06 —
Globus Maritime  GLBS $1.14 —
+1.33
$23.46M — $16K — $1.11 — $1.16 — $23.46M — 0 -$0.04 —
Pulmatrix  PULM $6.42 —
-1.37
$23.45M — $3.67K — $6.34 — $6.44 — $23.45M — 0 -$3.35 —
Castor Maritime  CTRM $2.39 —
+2.56
$23.09M — $30.73K — $2.29 — $2.4 — $23.09M — 6.28 $0.38 —
Curis  CRIS $1.91 —
+4.37
$22.92M — $134.42K — $1.82 — $2 — $22.92M — 0 -$6.08 —
Streamline Health  STRM $5.22 —
0
$22.74M — $22.17K — $5.2 — $5.24 — $22.74M — 0 -$2.22 —
Longeveron  LGVN $1.5 —
0
$22.51M — $200.73K — $1.42 — $1.57 — $22.51M — 0 -$1.35 —
Performance Shipping  PSHG $1.81 —
+3.48
$22.51M — $103.84K — $1.76 — $1.83 — $22.51M — 1.14 $1.58 —
Elevation Oncology  ELEV $0.38 —
-0.94
$22.43M — $186.28K — $0.38 — $0.38 — $22.43M — 0 -$0.81 —
CVD Equipment  CVV $3.25 —
+0.31
$22.37M — $4.87K — $3.24 — $3.38 — $22.37M — 0 -$0.01 —
Chemomab Therapeutics  CMMB $1.17 —
-0.43
$22.33M — $199.08K — $1.15 — $1.2 — $22.33M — 0 -$0.64 —
Sol-Gel  SLGL $8 —
+8.4
$22.29M — $23.83K — $7.3 — $8.13 — $22.29M — 0 -$4.7 —
AEye  LIDR $1.13 —
-3.83
$22.25M — $935.36K — $1.12 — $1.24 — $22.25M — 0 -$3.74 —
CASI Pharmaceuticals  CASI $1.43 —
+1.42
$22.15M — $7.06K — $1.36 — $1.45 — $22.15M — 0 -$2.54 —
NuCana  NCNA $0.05999 —
-4.64
$21.94M — $507.3M — $0.05999 — $0.07 — $21.94M — 0 -$5.11 —
SPAR  SGRP $0.9399 —
-1.53
$21.94M — $2.23K — $0.93 — $0.9399 — $21.94M — 0 -$0.13 —
Marker Therapeutics  MRKR $1.9 —
+4.97
$21.5M — $226.88K — $1.77 — $1.91 — $21.5M — 0 -$1.32 —
Worksport  WKSP $4.12 —
+0.51
$21.43M — $210.34K — $4.04 — $4.5 — $21.43M — 0 -$5.14 —
iPower  IPW $0.68 —
-1.93
$21.37M — $15.56K — $0.68 — $0.6899 — $21.37M — 0 -$0.05 —
Daré Bioscience  DARE $2.41 —
-0.82
$21.33M — $26.74K — $2.37 — $2.42 — $21.33M — 0 -$0.17 —
Aytu BioPharma  AYTU $2.32 —
-1.69
$20.83M — $84.42K — $2.26 — $2.4 — $20.83M — 0 -$1.49 —
DURECT  DRRX $0.66 —
+1.76
$20.47M — $30.5K — $0.6199 — $0.6899 — $20.47M — 0 -$0.48 —
Orion Energy Systems  OESX $0.6099 —
-1.44
$20.23M — $83.37K — $0.6099 — $0.6199 — $20.23M — 0 -$0.36 —
TOMI Environmental  TOMZ $1.01 —
+0.51
$20.22M — $3.3K — $1 — $1.01 — $20.22M — 0 -$0.16 —
SemiLEDs  LEDS $2.8 —
<0.01
$20.19M — $12.17K — $2.8 — $2.83 — $20.19M — 0 -$0.1 —
Tianci  CIIT $1.22 —
-1.28
$20.16M — $91.1K — $1.16 — $1.29 — $20.16M — 0 -$0.08 —
NEXGEL  NXGL $2.62 —
-3.68
$20.05M — $5.05K — $2.62 — $2.77 — $20.05M — 0 -$0.45 —
ClearOne  CLRO $11.43 —
-4.03
$19.81M — $50.48K — $11.22 — $12.25 — $19.81M — 0 -$6 —
Hoth Therapeutics  HOTH $1.46 —
+2.16
$19.3M — $492.12K — $1.4 — $1.52 — $19.3M — 0 -$1.06 —
ReTo Eco-Solutions  RETO $2.5 —
+2.04
$19.16M — $27.66K — $2.4 — $2.5 — $19.16M — 0 -$101 —
Nisun International Enterprise Development  NISN $3.98 —
-5.91
$19.1M — $13.22K — $3.77 — $4.2 — $19.1M — 17.30 $0.23 —
Cingulate  CING $4.49 —
-0.88
$19.06M — $20.62K — $4.41 — $4.6 — $19.06M — 0 -$4.03 —
REE Automotive  REE $0.67 —
+2.71
$19.03M — $87.55K — $0.66 — $0.68 — $19.03M — 0 -$7.01 —
AirNet Technology  ANTE $0.63 —
-7.95
$18.93M — $24.21K — $0.63 — $0.6899 — $18.93M — 0 -$0.95 —
Sphere 3D  ANY $0.7099 —
+15
$18.91M — $1.1M — $0.6099 — $0.7199 — $18.91M — 0 -$0.53 —
Soluna  SLNH $1.03 —
+21.89
$18.76M — $2.8M — $0.81 — $1.08 — $18.76M — 0 -$10.41 —
Huadi  HUDI $1.31 —
-2.09
$18.71M — $4.51K — $1.28 — $1.32 — $18.71M — 131.00 $0.01 —
Citius Pharmaceuticals  CTXR $1.67 —
-5.65
$18.66M — $787.72K — $1.49 — $1.74 — $18.66M — 0 -$5.76 —
SigmaTron  SGMA $3 —
+0.67
$18.36M — $33.03K — $2.98 — $3 — $18.36M — 0 -$2 —
Good Times Restaurants  GTIM $1.72 —
+6.49
$18.26M — $21.77K — $1.65 — $1.72 — $18.26M — 19.15 $0.09 —
Smith Micro Software  SMSI $0.9399 —
-0.97
$18.25M — $168.3K — $0.91 — $0.9499 — $18.25M — 0 -$0.94 —
BioLineRx Ltd.  BLRX $4.89 —
-0.61
$18.2M — $37.68K — $4.74 — $5.05 — $18.2M — 0 -$6 —
MEI Pharma  MEIP $2.73 —
-0.73
$18.19M — $6.12K — $2.65 — $2.8 — $18.19M — 0 -$4.75 —
Plus Therapeutics  PSTV $0.3499 —
+0.51
$18.08M — $4.49M — $0.34 — $0.3699 — $18.08M — 0 -$2.78 —
Hydrofarm  HYFM $3.86 —
+5.94
$17.9M — $2.03K — $3.76 — $3.86 — $17.9M — 0 -$14.88 —
ProPhase Labs  PRPH $0.4299 —
+0.52
$17.71M — $172.55K — $0.4199 — $0.44 — $17.71M — 0 -$2.23 —
Lipocine  LPCN $3.3 —
+3.12
$17.66M — $32.17K — $3.1 — $3.3 — $17.66M — 0 -$1.01 —
Bridgeline Digital  BLIN $1.46 —
+0.16
$17.43M — $7.74K — $1.45 — $1.47 — $17.43M — 0 -$0.23 —
Lexaria Bioscience  LEXX $0.89 —
-0.01
$17.41M — $48.18K — $0.88 — $0.9 — $17.41M — 0 -$0.61 —
Fangdd Network  DUO $2.48 —
+4.49
$17.26M — $1.51M — $2.35 — $2.7 — $17.26M — 0.32 $7.69 —
Beyond Air  XAIR $0.19 —
-11.9
$17.18M — $1.97M — $0.1799 — $0.2 — $17.18M — 0 -$0.69 —
IRIDEX  IRIX $1.02 —
+2.02
$17.13M — $16.64K — $1 — $1.03 — $17.13M — 0 -$0.43 —
LiqTech  LIQT $1.78 —
-2.46
$17.09M — $1.15K — $1.78 — $1.82 — $17.09M — 0 -$1.48 —
Mannatech, Incorporated  MTEX $8.85 —
-2.75
$16.82M — $1.33K — $8.85 — $8.85 — $16.82M — 0 -$0.11 —
GeoVax Labs  GOVX $0.67 —
+2.23
$16.82M — $2M — $0.5999 — $0.68 — $16.82M — 0 -$2.8 —
Tokyo Lifestyle  TKLF $3.97 —
+3.62
$16.8M — $65.86K — $3.68 — $4.18 — $16.8M — 0 -$0.14 —
GigaMedia  GIGM $1.5 —
+4.17
$16.58M — $787 — $1.49 — $1.53 — $16.58M — 0 -$0.19 —
Glen Burnie Bancorp  GLBZ $5.7 —
+0.8
$16.53M — $3.88K — $5.68 — $5.85 — $16.53M — 570.00 $0.01 —
Motorsport Games  MSGM $3.23 —
+5.49
$16.4M — $44.47K — $3.02 — $3.3 — $16.4M — 0 $0 —
Athira Pharma  ATHA $0.4199 —
+3.83
$16.4M — $369.41K — $0.39 — $0.46 — $16.4M — 0 -$2.06 —
Allarity Therapeutics  ALLR $1.07 —
+1.59
$16.09M — $209.2K — $1.02 — $1.07 — $16.09M — 0.0016 $648.26 —
Electro-Sensors  ELSE $4.65 —
0
$16.04M — $5.36K — $4.52 — $4.75 — $16.04M — 42.27 $0.11 —
Evaxion A/S  EVAX $2.53 —
-0.39
$15.98M — $25.19K — $2.51 — $2.57 — $15.98M — 0 -$12 —
Cocrystal Pharma  COCP $1.57 —
0
$15.97M — $10.58K — $1.56 — $1.58 — $15.97M — 0 -$1.56 —
Bit Origin  BTOG $0.27 —
+38.89
$15.97M — $171.21M — $0.19 — $0.3699 — $15.97M — 0 -$1.69 —
Oxbridge Re  OXBR $2.11 —
+0.99
$15.7M — $60.47K — $1.9 — $2.11 — $15.7M — 0 -$0.32 —
Netcapital  NCPL $6.88 —
+5.08
$15.69M — $334.17K — $6.32 — $7 — $15.69M — 0 -$18.01 —
Datasea  DTSS $2.03 —
+0.47
$15.54M — $5.32K — $1.99 — $2.03 — $15.54M — 0 -$2.66 —
Sonnet BioTherapeutics  SONN $4.86 —
+4.84
$15.39M — $718.43K — $4.19 — $5 — $15.39M — 0 -$12.07 —
HOOKIPA Pharma  HOOK $1.25 —
+3.21
$15.23M — $12.18K — $1.19 — $1.25 — $15.23M — 0 -$5.85 —
Amesite  AMST $3.32 —
+0.3
$15.18M — $63.74K — $3.17 — $3.45 — $15.18M — 0 -$1.31 —
Kazia Therapeutics  KZIA $11.14 —
+16.89
$15.15M — $458.95K — $8.7 — $11.27 — $15.15M — 0 -$29.07 —
Aterian  ATER $1.51 —
-2.91
$14.95M — $84.89K — $1.5 — $1.56 — $14.95M — 0 -$1.44 —
Flora Growth  FLGC $0.66 —
+3.94
$14.9M — $230.21K — $0.6099 — $0.6999 — $14.9M — 0 -$0.96 —
Skillful Craftsman Education Technology  EDTK $0.93 —
+1.55
$14.87M — $16.73K — $0.92 — $0.93 — $14.87M — 0 -$0.48 —
Greenpro Capital  GRNQ $1.95 —
+4
$14.77M — $59.98K — $1.9 — $1.95 — $14.77M — 0 -$0.13 —
Edesa Biotech  EDSA $2.1 —
+0.47
$14.75M — $6.41K — $2.07 — $2.12 — $14.75M — 0 -$1.55 —
IM Cannabis  IMCC $3.63 —
+2.25
$14.68M — $47.01K — $3.58 — $3.75 — $14.68M — 0 -$1.39 —
Leap Therapeutics  LPTX $0.3499 —
+2.87
$14.56M — $314.37K — $0.32 — $0.3599 — $14.56M — 0 -$1.67 —
Lyra Therapeutics  LYRA $9.07 —
-2.47
$14.5M — $29.83K — $8.8 — $9.23 — $14.5M — 0 -$60.5 —
Synlogic  SYBX $1.24 —
-0.07
$14.49M — $1.53K — $1.2 — $1.25 — $14.49M — 5.63 $0.22 —
Artelo Biosciences  ARTL $26.44 —
+22.38
$14.45M — $322.07K — $18.26 — $26.95 — $14.45M — 0 -$17.94 —
Nocera  NCRA $1 —
-3.85
$14.37M — $40.27K — $0.9699 — $1 — $14.37M — 0 -$0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.