결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2259)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daré Bioscience DARE | $2.9 — |
0
|
$25.67M — | $14.25K — | $2.88 — | $2.9 — | $25.67M — | 0 | -$0.17 — | |
| Tenax Therapeutics TENX | $6.14 — |
-1.3
|
$25.47M — | $1.75K — | $6 — | $6.17 — | $25.47M — | 3.63 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.35 — |
-0.74
|
$25.46M — | $98.61K — | $1.34 — | $1.39 — | $25.46M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $0.55 — |
+12.27
|
$25.13M — | $475.36K — | $0.4799 — | $0.55 — | $25.13M — | 0 | -$1.21 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-2.38
|
$24.93M — | $3.27K — | $9.01 — | $9.4 — | $24.93M — | 0 | -$1.23 — | |
| Guardforce AI GFAI | $1.15 — |
-2.54
|
$24.18M — | $131.79K — | $1.13 — | $1.17 — | $24.18M — | 0 | -$0.53 — | |
| Pulmatrix PULM | $6.56 — |
+0.92
|
$23.96M — | $27.91K — | $6.46 — | $7.15 — | $23.96M — | 0 | -$3.35 — | |
| REE Automotive REE | $0.8399 — |
+2.97
|
$23.71M — | $159.27K — | $0.81 — | $0.8399 — | $23.71M — | 0 | -$7.01 — | |
| Passage Bio PASG | $0.38 — |
+9.11
|
$23.6M — | $189.99K — | $0.34 — | $0.38 — | $23.6M — | 0 | -$1.02 — | |
| Data I/O DAIO | $2.55 — |
-1.04
|
$23.59M — | $10.63K — | $2.51 — | $2.59 — | $23.59M — | 0 | -$0.29 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
+0.02
|
$23.04M — | $5.44K — | $0.9599 — | $0.9699 — | $23.04M — | 0 | -$0.73 — | |
| B.O.S. Better Online BOSC | $3.87 — |
-1.53
|
$22.92M — | $23.46K — | $3.83 — | $3.89 — | $22.92M — | 9.92 | $0.39 — | |
| Tempest Therapeutics TPST | $6.19 — |
-1.59
|
$22.79M — | $14.13K — | $6.11 — | $6.37 — | $22.79M — | 0 | -$18.03 — | |
| Stran & Company SWAG | $1.22 — |
+1.46
|
$22.66M — | $19K — | $1.18 — | $1.24 — | $22.66M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.23 — |
-3.42
|
$22.64M — | $8.09K — | $4.15 — | $4.38 — | $22.64M — | 0.76 | $5.55 — | |
| Orion Energy Systems OESX | $0.68 — |
-1.46
|
$22.54M — | $2.63K — | $0.68 — | $0.7199 — | $22.54M — | 0 | -$0.22 — | |
| Sphere 3D ANY | $0.8499 — |
-4.68
|
$22.37M — | $414.48K — | $0.81 — | $0.8699 — | $22.37M — | 0 | -$0.53 — | |
| AirNet Technology ANTE | $0.7299 — |
-6.08
|
$21.87M — | $111.38K — | $0.7299 — | $0.76 — | $21.87M — | 0 | -$0.95 — | |
| Nisun International Enterprise Development NISN | $4.54 — |
-1.3
|
$21.78M — | $14.87K — | $4.53 — | $4.71 — | $21.78M — | 19.73 | $0.23 — | |
| Lexaria Bioscience LEXX | $1.1 — |
+10
|
$21.52M — | $254.55K — | $0.9699 — | $1.12 — | $21.52M — | 0 | -$0.61 — | |
| Huadi HUDI | $1.5 — |
-3.84
|
$21.42M — | $6.69K — | $1.5 — | $1.63 — | $21.42M — | 150.01 | $0.01 — | |
| Globus Maritime GLBS | $1.02 — |
+0.98
|
$20.99M — | $6K — | $1.01 — | $1.04 — | $20.99M — | 50.99 | $0.02 — | |
| Castor Maritime CTRM | $2.17 — |
+1.88
|
$20.97M — | $10.14K — | $2.12 — | $2.17 — | $20.97M — | 5.71 | $0.38 — | |
| Clene CLNN | $2.33 — |
-4.9
|
$20.93M — | $98K — | $2.29 — | $2.45 — | $20.93M — | 0 | -$4.03 — | |
| BriaCell Therapeutics BCTX | $3.08 — |
-9.68
|
$20.87M — | $10.14M — | $3.08 — | $3.34 — | $20.87M — | 0 | -$4.75 — | |
| Nova LifeStyle NVFY | $1.51 — |
-3.53
|
$20.63M — | $12.66K — | $1.43 — | $1.51 — | $20.63M — | 0 | -$0.86 — | |
| Lipocine LPCN | $3.85 — |
+4.35
|
$20.6M — | $12.46K — | $3.68 — | $3.89 — | $20.6M — | 0 | -$1.01 — | |
| Sol-Gel SLGL | $7.37 — |
-1.65
|
$20.54M — | $3.67K — | $7.21 — | $7.8 — | $20.54M — | 0 | -$3.8 — | |
| CVD Equipment CVV | $2.98 — |
+7.2
|
$20.51M — | $75.2K — | $2.8 — | $3.02 — | $20.51M — | 0 | -$0.01 — | |
| Curis CRIS | $1.94 — |
-2.51
|
$20.3M — | $22.67K — | $1.93 — | $2.04 — | $20.3M — | 0 | -$6.08 — | |
| Coffee Holding JVA | $3.49 — |
+2.95
|
$19.92M — | $19.33K — | $3.3 — | $3.49 — | $19.92M — | 6.58 | $0.53 — | |
| Longeveron LGVN | $1.32 — |
-4
|
$19.81M — | $44.97K — | $1.32 — | $1.38 — | $19.81M — | 0 | -$1.35 — | |
| ABVC BioPharma ABVC | $1.16 — |
-4.55
|
$19.37M — | $148.94K — | $1.11 — | $1.21 — | $19.37M — | 0 | -$0.19 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-2.49
|
$19.03M — | $163.72K — | $0.3099 — | $0.32 — | $19.03M — | 0 | -$0.73 — | |
| BioVie BIVI | $1.03 — |
-0.49
|
$19.03M — | $33.92K — | $1.02 — | $1.04 — | $19.03M — | 0 | -$1.33 — | |
| Elevation Oncology ELEV | $0.32 — |
-1.21
|
$18.78M — | $259.56K — | $0.32 — | $0.32 — | $18.78M — | 0 | -$0.81 — | |
| HOOKIPA Pharma HOOK | $1.5 — |
-7.41
|
$18.28M — | $149.53K — | $1.47 — | $1.62 — | $18.28M — | 0 | -$5.85 — | |
| Clean Energy CETY | $0.38 — |
-2.44
|
$18.08M — | $54.87K — | $0.38 — | $0.4199 — | $18.08M — | 0 | -$0.07 — | |
| SigmaTron SGMA | $2.95 — |
-0.34
|
$18.05M — | $164.4K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| SemiLEDs LEDS | $2.5 — |
+2.88
|
$18.03M — | $14.65K — | $2.47 — | $2.54 — | $18.03M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.45 — |
+0.69
|
$18.03M — | $13.17K — | $1.43 — | $1.45 — | $18.03M — | 1.30 | $1.11 — | |
| Smart Powerr CREG | $0.7199 — |
+5.28
|
$17.92M — | $52.46K — | $0.68 — | $0.7399 — | $17.92M — | 0 | -$0.24 — | |
| Synergy CHC SNYR | $1.98 — |
-3.19
|
$17.8M — | $29.44K — | $1.9 — | $2.1 — | $17.8M — | 6.58 | $0.3 — | |
| X4 Pharmaceuticals XFOR | $3.04 — |
-5.88
|
$17.6M — | $120.3K — | $3 — | $3.26 — | $17.6M — | 1.44 | $2.11 — | |
| NEXGEL NXGL | $2.27 — |
+0.88
|
$17.37M — | $14.13K — | $2.15 — | $2.35 — | $17.37M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1.04 — |
+4.05
|
$17.34M — | $1.18M — | $0.9599 — | $1.06 — | $17.34M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.82 — |
-1.91
|
$16.95M — | $211.1K — | $1.72 — | $1.92 — | $16.95M — | 0 | -$3.7 — | |
| LiqTech LIQT | $1.74 — |
+7.41
|
$16.73M — | $60.94K — | $1.62 — | $1.8 — | $16.73M — | 0 | -$1.48 — | |
| Datasea DTSS | $2.19 — |
-5
|
$16.72M — | $74.56K — | $2.16 — | $2.3 — | $16.72M — | 0 | -$2.66 — | |
| Good Times Restaurants GTIM | $1.56 — |
-2.19
|
$16.6M — | $13.55K — | $1.53 — | $1.59 — | $16.6M — | 17.33 | $0.09 — | |
| IRIDEX IRIX | $0.9799 — |
-1.02
|
$16.45M — | $63.38K — | $0.9799 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| DURECT DRRX | $0.53 — |
-2.55
|
$16.45M — | $19.62K — | $0.52 — | $0.54 — | $16.45M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.87 — |
+0.78
|
$16.34M — | $10.76K — | $3.84 — | $3.9 — | $16.34M — | 2.14 | $1.8 — | |
| Beyond Air XAIR | $0.19 — |
-0.16
|
$16.25M — | $1.98M — | $0.1799 — | $0.2 — | $16.25M — | 0 | -$1 — | |
| TOMI Environmental TOMZ | $0.81 — |
-3.9
|
$16.21M — | $2.38K — | $0.81 — | $0.8299 — | $16.21M — | 0 | -$0.16 — | |
| Bridgeline Digital BLIN | $1.55 — |
+0.32
|
$16.19M — | $19.41K — | $1.53 — | $1.56 — | $16.19M — | 0 | -$0.23 — | |
| iPower IPW | $0.51 — |
-0.82
|
$16.04M — | $11.64K — | $0.51 — | $0.53 — | $16.04M — | 0 | -$0.05 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.01
|
$15.9M — | $53.08K — | $0.8 — | $0.8499 — | $15.9M — | 0 | -$0.94 — | |
| GigaMedia GIGM | $1.43 — |
-0.69
|
$15.8M — | $485 — | $1.43 — | $1.44 — | $15.8M — | 0 | -$0.19 — | |
| Allarity Therapeutics ALLR | $1.04 — |
-2.35
|
$15.68M — | $234.79K — | $1.02 — | $1.07 — | $15.68M — | 0.0016 | $648.26 — | |
| GlycoMimetics GLYC | $0.2399 — |
-2.06
|
$15.67M — | $84.46K — | $0.2399 — | $0.2399 — | $15.67M — | 0 | -$0.46 — | |
| Flora Growth FLGC | $0.68 — |
0
|
$15.35M — | $60.93K — | $0.66 — | $0.6999 — | $15.35M — | 0 | -$0.96 — | |
| Cingulate CING | $3.6 — |
+1.98
|
$15.28M — | $115.61K — | $3.4 — | $3.67 — | $15.28M — | 0 | -$4.03 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.15
|
$15.2M — | $384 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| GeoVax Labs GOVX | $1 — |
-1.96
|
$15.19M — | $86.62K — | $0.9699 — | $1.02 — | $15.19M — | 0 | -$2.8 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-0.77
|
$15.18M — | $24.63K — | $0.3499 — | $0.3699 — | $15.18M — | 0 | -$1.67 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+5.67
|
$15.15M — | $11.94K — | $0.9499 — | $0.9799 — | $15.15M — | 0 | -$0.48 — | |
| AEye LIDR | $0.78 — |
+3.01
|
$14.99M — | $122.99K — | $0.7199 — | $0.78 — | $14.99M — | 0 | -$3.74 — | |
| Cocrystal Pharma COCP | $1.47 — |
+0.68
|
$14.96M — | $10.36K — | $1.46 — | $1.62 — | $14.96M — | 0 | -$1.56 — | |
| Motorsport Games MSGM | $2.93 — |
-1.68
|
$14.88M — | $46.3K — | $2.81 — | $2.99 — | $14.88M — | 0 | $0 — | |
| Shineco SISI | $0.6999 — |
+0.52
|
$14.42M — | $38.63K — | $0.6899 — | $0.7199 — | $14.42M — | 0.00088 | $786.48 — | |
| ZK ZKIN | $2.78 — |
+1.09
|
$14.36M — | $27K — | $2.6 — | $2.79 — | $14.36M — | 0 | -$0.56 — | |
| Blackboxstocks BLBX | $3.94 — |
+7.07
|
$14.31M — | $44.02K — | $3.45 — | $4 — | $14.31M — | 0 | -$0.99 — | |
| Hydrofarm HYFM | $3.07 — |
-2.85
|
$14.25M — | $5.73K — | $3.07 — | $3.16 — | $14.25M — | 0 | -$14.88 — | |
| Nocera NCRA | $1 — |
+1.01
|
$14.25M — | $7.13K — | $0.93 — | $1 — | $14.25M — | 0 | -$0.17 — | |
| Vivos Therapeutics VVOS | $2.4 — |
+14.83
|
$14.13M — | $214.31K — | $2.07 — | $2.49 — | $14.13M — | 0 | -$1.04 — | |
| Aterian ATER | $1.62 — |
-2.12
|
$14.13M — | $61.65K — | $1.6 — | $1.67 — | $14.13M — | 0 | -$1.44 — | |
| MEI Pharma MEIP | $2.12 — |
-3.64
|
$14.13M — | $709 — | $2.1 — | $2.19 — | $14.13M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.01 — |
+0.5
|
$14.12M — | $3.78K — | $2 — | $2.05 — | $14.12M — | 0 | -$1.55 — | |
| Electro-Sensors ELSE | $4.05 — |
+3.31
|
$13.97M — | $6.24K — | $3.87 — | $4.05 — | $13.97M — | 36.81 | $0.11 — | |
| Precipio PRPO | $9.22 — |
-5.92
|
$13.94M — | $9.79K — | $9.1 — | $10.14 — | $13.94M — | 0 | -$2.06 — | |
| Tian Ruixiang TIRX | $1.36 — |
-2.86
|
$13.83M — | $950 — | $1.36 — | $1.41 — | $13.83M — | 0 | -$2.42 — | |
| Equillium EQ | $0.39 — |
-2.78
|
$13.75M — | $33.6K — | $0.39 — | $0.39 — | $13.75M — | 0 | -$0.39 — | |
| Worksport WKSP | $2.64 — |
+0.19
|
$13.7M — | $100.93K — | $2.5 — | $2.74 — | $13.7M — | 0 | -$5.14 — | |
| BioLineRx Ltd. BLRX | $3.66 — |
-3.66
|
$13.62M — | $19.9K — | $3.42 — | $3.77 — | $13.62M — | 0 | -$6 — | |
| Amesite AMST | $2.96 — |
-2.95
|
$13.54M — | $107.38K — | $2.88 — | $3.2 — | $13.54M — | 0 | -$1.31 — | |
| Moleculin Biotech MBRX | $0.9599 — |
+1.96
|
$13.53M — | $55.38K — | $0.92 — | $0.9599 — | $13.53M — | 0 | -$4.99 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
-1.33
|
$13.37M — | $1.71K — | $2.18 — | $2.28 — | $13.37M — | 222.00 | $0.01 — | |
| HCW Biologics HCWB | $8.34 — |
+0.3
|
$13.31M — | $49.75K — | $8.13 — | $8.61 — | $13.31M — | 0 | -$24.8 — | |
| iBio IBIO | $0.8 — |
+1.41
|
$13.28M — | $178.76K — | $0.77 — | $0.81 — | $13.28M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $0.32 — |
+3.16
|
$13.26M — | $595K — | $0.2999 — | $0.33 — | $13.26M — | 0 | -$2.23 — | |
| Portage Biotech PRTG | $7.99 — |
-3.16
|
$13.15M — | $6.79K — | $7.78 — | $8.22 — | $13.15M — | 0 | -$68.17 — | |
| GreenPower Motor Company GP | $0.45 — |
-0.98
|
$13.14M — | $28.64K — | $0.4299 — | $0.46 — | $13.14M — | 0 | -$0.82 — | |
| Oxbridge Re OXBR | $1.76 — |
-1.68
|
$13.1M — | $4.25K — | $1.7 — | $1.76 — | $13.1M — | 0 | -$0.32 — | |
| Synlogic SYBX | $1.11 — |
-1.72
|
$12.99M — | $556 — | $1.11 — | $1.13 — | $12.99M — | 5.04 | $0.22 — | |
| Draganfly DPRO | $1.79 — |
+5.36
|
$12.79M — | $44.41K — | $1.68 — | $1.79 — | $12.79M — | 0 | -$3 — | |
| Bionano Genomics BNGO | $3.8 — |
+0.8
|
$12.78M — | $37.75K — | $3.59 — | $3.88 — | $12.78M — | 0 | -$53.53 — | |
| Marker Therapeutics MRKR | $1.13 — |
-0.44
|
$12.73M — | $7.44K — | $1.1 — | $1.13 — | $12.73M — | 0 | -$1.19 — | |
| Cosmos Health COSM | $0.44 — |
-0.53
|
$12.63M — | $110.85K — | $0.4199 — | $0.46 — | $12.63M — | 0 | -$1.09 — | |
| Digital Ally DGLY | $2.18 — |
-14.71
|
$12.57M — | $1.36M — | $1.93 — | $2.56 — | $12.57M — | 0 | -$5,574 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||