$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Universal  FCUV $3.84
-1.79
$27.36M $5.1K $3.84 $3.98 $27.36M 0 -$0.42
ATA Creativity Global  AACG $0.8599
+1.18
$27.2M $4.09K $0.8299 $0.8599 $27.2M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.41
-0.83
$26.83M $7.82K $5.31 $5.59 $26.83M 0 -$0.52
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.72
-0.04
$26.52M $90.15K $1.67 $1.72 $26.52M 0 -$1.6
Coffee Holding  JVA $4.63
+5.95
$26.43M $88.04K $4.27 $4.75 $26.43M 7.23 $0.64
Passage Bio  PASG $0.4199
-3.67
$26.4M $877.88K $0.3499 $0.44 $26.4M 0 -$1.02
FlexShopper  FPAY $1.1
0
$26.06M $78.07K $1.02 $1.12 $26.06M 0 -$0.2
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.01K $1.34 $1.39 $25.87M 0 -$0.21
Workhorse  WKHS $2.72
-6.21
$25.76M $2.28M $2.56 $2.88 $25.76M 0 -$32.28
Data Storage  DTST $3.54
+2.76
$25.24M $15.12K $3.45 $3.56 $25.24M 176.75 $0.02
Guardforce AI  GFAI $1.19
+0.06
$25.03M $243.93K $1.14 $1.2 $25.03M 0 -$0.53
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $59 $9.01 $9.01 $24.87M 0 -$1.23
SAB Biotherapeutics  SABS $2.67
+4.71
$24.8M $35.51K $2.44 $2.67 $24.8M 0 -$3.7
MMTec  MTC $0.9799
-1
$24.69M $85.33K $0.9799 $1.02 $24.69M 0 -$3.65
Tenax Therapeutics  TENX $5.83
+0.77
$24.17M $7.64K $5.82 $5.9 $24.17M 3.44 $1.69
VYNE Therapeutics  VYNE $1.43
-0.69
$23.83M $213.58K $1.37 $1.5 $23.83M 0 -$0.98
Precipio  PRPO $15.6
-3.7
$23.59M $16.02K $15.25 $16.89 $23.59M 0 -$2.06
Globus Maritime  GLBS $1.14
+1.32
$23.46M $15.07K $1.11 $1.16 $23.46M 0 -$0.04
Pulmatrix  PULM $6.42
-1.37
$23.45M $3.55K $6.34 $6.44 $23.45M 0 -$3.35
Longeveron  LGVN $1.54
+2.61
$23.1M $190.42K $1.42 $1.57 $23.1M 0 -$1.35
Castor Maritime  CTRM $2.37
+1.67
$22.89M $28.43K $2.29 $2.4 $22.89M 6.23 $0.38
Streamline Health  STRM $5.22
0
$22.74M $22.17K $5.2 $5.24 $22.74M 0 -$2.22
Curis  CRIS $1.88
+2.73
$22.56M $74.49K $1.82 $1.95 $22.56M 0 -$6.08
Elevation Oncology  ELEV $0.38
-0.89
$22.44M $181.08K $0.38 $0.38 $22.44M 0 -$0.81
Performance Shipping  PSHG $1.8
+2.86
$22.38M $100.81K $1.76 $1.83 $22.38M 1.13 $1.58
CVD Equipment  CVV $3.25
+0.31
$22.37M $4.87K $3.24 $3.38 $22.37M 0 -$0.01
Chemomab Therapeutics  CMMB $1.17
-0.43
$22.33M $182.31K $1.15 $1.2 $22.33M 0 -$0.64
AEye  LIDR $1.14
-3.81
$22.26M $873.22K $1.12 $1.24 $22.26M 0 -$3.74
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $7.06K $1.36 $1.45 $22.15M 0 -$2.54
NuCana  NCNA $0.05999
-4.64
$21.94M $494.4M $0.05999 $0.07 $21.94M 0 -$5.11
SPAR  SGRP $0.9399
-1.53
$21.94M $2.1K $0.93 $0.9399 $21.94M 0 -$0.13
Sol-Gel  SLGL $7.77
+5.28
$21.65M $22.7K $7.3 $8.13 $21.65M 0 -$4.7
Worksport  WKSP $4.15
+1.22
$21.58M $196.57K $4.04 $4.5 $21.58M 0 -$5.14
iPower  IPW $0.68
-1.93
$21.37M $15.08K $0.68 $0.6899 $21.37M 0 -$0.05
Marker Therapeutics  MRKR $1.88
+3.87
$21.27M $188.48K $1.77 $1.9 $21.27M 0 -$1.32
Daré Bioscience  DARE $2.4
-1.44
$21.2M $23.41K $2.37 $2.42 $21.2M 0 -$0.17
Aytu BioPharma  AYTU $2.31
-2.15
$20.74M $81.01K $2.26 $2.4 $20.74M 0 -$1.49
Orion Energy Systems  OESX $0.6199
+0.6
$20.65M $23.53K $0.6099 $0.6199 $20.65M 0 -$0.36
DURECT  DRRX $0.66
+1.76
$20.47M $30.5K $0.6199 $0.6899 $20.47M 0 -$0.48
SemiLEDs  LEDS $2.81
+0.35
$20.27M $11.7K $2.8 $2.83 $20.27M 0 -$0.1
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $3.28K $1 $1.01 $20.22M 0 -$0.16
ClearOne  CLRO $11.61
-2.52
$20.12M $42.48K $11.22 $12.25 $20.12M 0 -$6
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.01K $2.62 $2.77 $20.05M 0 -$0.45
Tianci  CIIT $1.2
-2.83
$19.84M $90.91K $1.16 $1.29 $19.84M 0 -$0.08
Hoth Therapeutics  HOTH $1.47
+2.76
$19.41M $483.62K $1.4 $1.52 $19.41M 0 -$1.06
ReTo Eco-Solutions  RETO $2.5
+2.04
$19.16M $27.5K $2.4 $2.5 $19.16M 0 -$101
Nisun International Enterprise Development  NISN $3.98
-5.91
$19.1M $12.47K $3.77 $4.2 $19.1M 17.30 $0.23
REE Automotive  REE $0.67
+2.73
$19.03M $72.42K $0.66 $0.68 $19.03M 0 -$7.01
Sphere 3D  ANY $0.7199
+15.7
$19.01M $1.01M $0.6099 $0.7199 $19.01M 0 -$0.53
Cingulate  CING $4.47
-1.32
$18.98M $18.44K $4.41 $4.6 $18.98M 0 -$4.03
AirNet Technology  ANTE $0.63
-7.95
$18.93M $23.8K $0.63 $0.6899 $18.93M 0 -$0.95
Huadi  HUDI $1.31
-2.09
$18.71M $4.51K $1.28 $1.32 $18.71M 131.00 $0.01
Citius Pharmaceuticals  CTXR $1.66
-6.5
$18.49M $775.91K $1.49 $1.74 $18.49M 0 -$5.76
SigmaTron  SGMA $3
+0.51
$18.33M $32.91K $2.98 $3 $18.33M 0 -$2
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
Smith Micro Software  SMSI $0.93
-2
$18.05M $163.36K $0.91 $0.9499 $18.05M 0 -$0.94
BioLineRx Ltd.  BLRX $4.85
-1.46
$18.04M $37.48K $4.74 $5.05 $18.04M 0 -$6
Soluna  SLNH $0.9899
+17.17
$18.04M $2.68M $0.81 $1.08 $18.04M 0 -$10.41
Good Times Restaurants  GTIM $1.7
+4.94
$18M $21.04K $1.65 $1.7 $18M 18.88 $0.09
Plus Therapeutics  PSTV $0.3499
-0.37
$17.93M $4.38M $0.34 $0.3699 $17.93M 0 -$2.78
Hydrofarm  HYFM $3.86
+5.94
$17.9M $1.98K $3.76 $3.86 $17.9M 0 -$14.88
ProPhase Labs  PRPH $0.4299
+1.41
$17.87M $131.45K $0.4199 $0.44 $17.87M 0 -$2.23
Lexaria Bioscience  LEXX $0.89
0
$17.41M $47.18K $0.88 $0.9 $17.41M 0 -$0.61
Lipocine  LPCN $3.25
+1.56
$17.39M $24.84K $3.1 $3.26 $17.39M 0 -$1.01
Bridgeline Digital  BLIN $1.45
-0.61
$17.29M $7.62K $1.45 $1.47 $17.29M 0 -$0.23
IRIDEX  IRIX $1.03
+2.66
$17.23M $10.73K $1 $1.03 $17.23M 0 -$0.43
Fangdd Network  DUO $2.46
+3.8
$17.15M $1.49M $2.35 $2.7 $17.15M 0.31 $7.69
Beyond Air  XAIR $0.1799
-12.04
$17.14M $1.8M $0.1799 $0.2 $17.14M 0 -$0.69
LiqTech  LIQT $1.78
-2.46
$17.09M $1.15K $1.78 $1.82 $17.09M 0 -$1.48
Mannatech, Incorporated  MTEX $8.85
-2.75
$16.82M $1.33K $8.85 $8.85 $16.82M 0 -$0.11
GigaMedia  GIGM $1.5
+4.17
$16.58M $787 $1.49 $1.53 $16.58M 0 -$0.19
Tokyo Lifestyle  TKLF $3.91
+2.14
$16.55M $63.91K $3.68 $4.18 $16.55M 0 -$0.14
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
GeoVax Labs  GOVX $0.65
+0.05
$16.46M $1.88M $0.5999 $0.68 $16.46M 0 -$2.8
Motorsport Games  MSGM $3.23
+5.49
$16.42M $44.29K $3.02 $3.3 $16.42M 0 $0
Athira Pharma  ATHA $0.4099
+1.57
$16.05M $337.34K $0.39 $0.46 $16.05M 0 -$2.06
Electro-Sensors  ELSE $4.65
0
$16.04M $5.36K $4.52 $4.75 $16.04M 42.27 $0.11
Evaxion A/S  EVAX $2.53
-0.39
$15.98M $24.77K $2.51 $2.57 $15.98M 0 -$12
Cocrystal Pharma  COCP $1.56
-0.64
$15.87M $10.48K $1.56 $1.58 $15.87M 0 -$1.56
Allarity Therapeutics  ALLR $1.05
0
$15.83M $167.34K $1.02 $1.05 $15.83M 0.0016 $648.26
Oxbridge Re  OXBR $2.11
+1.01
$15.71M $58.42K $1.9 $2.11 $15.71M 0 -$0.32
Amesite  AMST $3.43
+3.47
$15.66M $58.1K $3.17 $3.45 $15.66M 0 -$1.31
Netcapital  NCPL $6.86
+4.74
$15.65M $280.49K $6.32 $6.87 $15.65M 0 -$18.01
Datasea  DTSS $2.03
+0.47
$15.54M $5.26K $1.99 $2.03 $15.54M 0 -$2.66
Sonnet BioTherapeutics  SONN $4.89
+5.39
$15.48M $683.17K $4.19 $5 $15.48M 0 -$12.07
Kazia Therapeutics  KZIA $11.16
+17.07
$15.18M $415.96K $8.7 $11.2 $15.18M 0 -$29.07
Bit Origin  BTOG $0.26
+31.76
$15.15M $163.68M $0.19 $0.3699 $15.15M 0 -$1.69
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $12.07K $1.19 $1.25 $15M 0 -$5.85
IM Cannabis  IMCC $3.71
+4.4
$14.99M $33.15K $3.58 $3.75 $14.99M 0 -$1.39
Flora Growth  FLGC $0.66
+4.09
$14.92M $228.68K $0.6099 $0.6999 $14.92M 0 -$0.96
Aterian  ATER $1.5
-3.22
$14.9M $67.58K $1.5 $1.56 $14.9M 0 -$1.44
Greenpro Capital  GRNQ $1.95
+4
$14.77M $56.16K $1.9 $1.95 $14.77M 0 -$0.13
Skillful Craftsman Education Technology  EDTK $0.92
-0.28
$14.6M $15.98K $0.92 $0.92 $14.6M 0 -$0.48
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $3.51K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
-0.07
$14.49M $1.51K $1.2 $1.25 $14.49M 5.63 $0.22
Lyra Therapeutics  LYRA $9.03
-2.9
$14.43M $26.15K $8.8 $9.23 $14.43M 0 -$60.5
Nocera  NCRA $1
-3.86
$14.37M $37.07K $0.9699 $1 $14.37M 0 -$0.17
Pop Culture  CPOP $0.8499
+21.78
$14.34M $21.27M $0.75 $0.9899 $14.34M 0 -$3.13
Leap Therapeutics  LPTX $0.34
+0.9
$14.28M $246K $0.32 $0.3499 $14.28M 0 -$1.67
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.