$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Universal  FCUV $3.84 —
-1.79
$27.36M — $5.1K — $3.84 — $3.98 — $27.36M — 0 -$0.42 —
ATA Creativity Global  AACG $0.8599 —
+1.18
$27.2M — $4.09K — $0.8299 — $0.8599 — $27.2M — 0 -$0.14 —
Willamette Valley Vineyards  WVVI $5.41 —
-0.83
$26.83M — $7.82K — $5.31 — $5.59 — $26.83M — 0 -$0.52 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $670.19K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
Beam Global  BEEM $1.72 —
-0.04
$26.52M — $90.15K — $1.67 — $1.72 — $26.52M — 0 -$1.6 —
Coffee Holding  JVA $4.63 —
+5.95
$26.43M — $88.04K — $4.27 — $4.75 — $26.43M — 7.23 $0.64 —
Passage Bio  PASG $0.4199 —
-3.67
$26.4M — $877.88K — $0.3499 — $0.44 — $26.4M — 0 -$1.02 —
FlexShopper  FPAY $1.1 —
0
$26.06M — $78.07K — $1.02 — $1.12 — $26.06M — 0 -$0.2 —
Stran & Company  SWAG $1.39 —
-4.05
$25.87M — $3.01K — $1.34 — $1.39 — $25.87M — 0 -$0.21 —
Workhorse  WKHS $2.72 —
-6.21
$25.76M — $2.28M — $2.56 — $2.88 — $25.76M — 0 -$32.28 —
Data Storage  DTST $3.54 —
+2.76
$25.24M — $15.12K — $3.45 — $3.56 — $25.24M — 176.75 $0.02 —
Guardforce AI  GFAI $1.19 —
+0.06
$25.03M — $243.93K — $1.14 — $1.2 — $25.03M — 0 -$0.53 —
Nortech Systems Incorporated  NSYS $9.01 —
0
$24.87M — $59 — $9.01 — $9.01 — $24.87M — 0 -$1.23 —
SAB Biotherapeutics  SABS $2.67 —
+4.71
$24.8M — $35.51K — $2.44 — $2.67 — $24.8M — 0 -$3.7 —
MMTec  MTC $0.9799 —
-1
$24.69M — $85.33K — $0.9799 — $1.02 — $24.69M — 0 -$3.65 —
Tenax Therapeutics  TENX $5.83 —
+0.77
$24.17M — $7.64K — $5.82 — $5.9 — $24.17M — 3.44 $1.69 —
VYNE Therapeutics  VYNE $1.43 —
-0.69
$23.83M — $213.58K — $1.37 — $1.5 — $23.83M — 0 -$0.98 —
Precipio  PRPO $15.6 —
-3.7
$23.59M — $16.02K — $15.25 — $16.89 — $23.59M — 0 -$2.06 —
Globus Maritime  GLBS $1.14 —
+1.32
$23.46M — $15.07K — $1.11 — $1.16 — $23.46M — 0 -$0.04 —
Pulmatrix  PULM $6.42 —
-1.37
$23.45M — $3.55K — $6.34 — $6.44 — $23.45M — 0 -$3.35 —
Longeveron  LGVN $1.54 —
+2.61
$23.1M — $190.42K — $1.42 — $1.57 — $23.1M — 0 -$1.35 —
Castor Maritime  CTRM $2.37 —
+1.67
$22.89M — $28.43K — $2.29 — $2.4 — $22.89M — 6.23 $0.38 —
Streamline Health  STRM $5.22 —
0
$22.74M — $22.17K — $5.2 — $5.24 — $22.74M — 0 -$2.22 —
Curis  CRIS $1.88 —
+2.73
$22.56M — $74.49K — $1.82 — $1.95 — $22.56M — 0 -$6.08 —
Elevation Oncology  ELEV $0.38 —
-0.89
$22.44M — $181.08K — $0.38 — $0.38 — $22.44M — 0 -$0.81 —
Performance Shipping  PSHG $1.8 —
+2.86
$22.38M — $100.81K — $1.76 — $1.83 — $22.38M — 1.13 $1.58 —
CVD Equipment  CVV $3.25 —
+0.31
$22.37M — $4.87K — $3.24 — $3.38 — $22.37M — 0 -$0.01 —
Chemomab Therapeutics  CMMB $1.17 —
-0.43
$22.33M — $182.31K — $1.15 — $1.2 — $22.33M — 0 -$0.64 —
AEye  LIDR $1.14 —
-3.81
$22.26M — $873.22K — $1.12 — $1.24 — $22.26M — 0 -$3.74 —
CASI Pharmaceuticals  CASI $1.43 —
+1.42
$22.15M — $7.06K — $1.36 — $1.45 — $22.15M — 0 -$2.54 —
NuCana  NCNA $0.05999 —
-4.64
$21.94M — $494.4M — $0.05999 — $0.07 — $21.94M — 0 -$5.11 —
SPAR  SGRP $0.9399 —
-1.53
$21.94M — $2.1K — $0.93 — $0.9399 — $21.94M — 0 -$0.13 —
Sol-Gel  SLGL $7.77 —
+5.28
$21.65M — $22.7K — $7.3 — $8.13 — $21.65M — 0 -$4.7 —
Worksport  WKSP $4.15 —
+1.22
$21.58M — $196.57K — $4.04 — $4.5 — $21.58M — 0 -$5.14 —
iPower  IPW $0.68 —
-1.93
$21.37M — $15.08K — $0.68 — $0.6899 — $21.37M — 0 -$0.05 —
Marker Therapeutics  MRKR $1.88 —
+3.87
$21.27M — $188.48K — $1.77 — $1.9 — $21.27M — 0 -$1.32 —
Daré Bioscience  DARE $2.4 —
-1.44
$21.2M — $23.41K — $2.37 — $2.42 — $21.2M — 0 -$0.17 —
Aytu BioPharma  AYTU $2.31 —
-2.15
$20.74M — $81.01K — $2.26 — $2.4 — $20.74M — 0 -$1.49 —
Orion Energy Systems  OESX $0.6199 —
+0.6
$20.65M — $23.53K — $0.6099 — $0.6199 — $20.65M — 0 -$0.36 —
DURECT  DRRX $0.66 —
+1.76
$20.47M — $30.5K — $0.6199 — $0.6899 — $20.47M — 0 -$0.48 —
SemiLEDs  LEDS $2.81 —
+0.35
$20.27M — $11.7K — $2.8 — $2.83 — $20.27M — 0 -$0.1 —
TOMI Environmental  TOMZ $1.01 —
+0.51
$20.22M — $3.28K — $1 — $1.01 — $20.22M — 0 -$0.16 —
ClearOne  CLRO $11.61 —
-2.52
$20.12M — $42.48K — $11.22 — $12.25 — $20.12M — 0 -$6 —
NEXGEL  NXGL $2.62 —
-3.68
$20.05M — $5.01K — $2.62 — $2.77 — $20.05M — 0 -$0.45 —
Tianci  CIIT $1.2 —
-2.83
$19.84M — $90.91K — $1.16 — $1.29 — $19.84M — 0 -$0.08 —
Hoth Therapeutics  HOTH $1.47 —
+2.76
$19.41M — $483.62K — $1.4 — $1.52 — $19.41M — 0 -$1.06 —
ReTo Eco-Solutions  RETO $2.5 —
+2.04
$19.16M — $27.5K — $2.4 — $2.5 — $19.16M — 0 -$101 —
Nisun International Enterprise Development  NISN $3.98 —
-5.91
$19.1M — $12.47K — $3.77 — $4.2 — $19.1M — 17.30 $0.23 —
REE Automotive  REE $0.67 —
+2.73
$19.03M — $72.42K — $0.66 — $0.68 — $19.03M — 0 -$7.01 —
Sphere 3D  ANY $0.7199 —
+15.7
$19.01M — $1.01M — $0.6099 — $0.7199 — $19.01M — 0 -$0.53 —
Cingulate  CING $4.47 —
-1.32
$18.98M — $18.44K — $4.41 — $4.6 — $18.98M — 0 -$4.03 —
AirNet Technology  ANTE $0.63 —
-7.95
$18.93M — $23.8K — $0.63 — $0.6899 — $18.93M — 0 -$0.95 —
Huadi  HUDI $1.31 —
-2.09
$18.71M — $4.51K — $1.28 — $1.32 — $18.71M — 131.00 $0.01 —
Citius Pharmaceuticals  CTXR $1.66 —
-6.5
$18.49M — $775.91K — $1.49 — $1.74 — $18.49M — 0 -$5.76 —
SigmaTron  SGMA $3 —
+0.51
$18.33M — $32.91K — $2.98 — $3 — $18.33M — 0 -$2 —
MEI Pharma  MEIP $2.73 —
-0.73
$18.19M — $6.12K — $2.65 — $2.8 — $18.19M — 0 -$4.75 —
Smith Micro Software  SMSI $0.93 —
-2
$18.05M — $163.36K — $0.91 — $0.9499 — $18.05M — 0 -$0.94 —
BioLineRx Ltd.  BLRX $4.85 —
-1.46
$18.04M — $37.48K — $4.74 — $5.05 — $18.04M — 0 -$6 —
Soluna  SLNH $0.9899 —
+17.17
$18.04M — $2.68M — $0.81 — $1.08 — $18.04M — 0 -$10.41 —
Good Times Restaurants  GTIM $1.7 —
+4.94
$18M — $21.04K — $1.65 — $1.7 — $18M — 18.88 $0.09 —
Plus Therapeutics  PSTV $0.3499 —
-0.37
$17.93M — $4.38M — $0.34 — $0.3699 — $17.93M — 0 -$2.78 —
Hydrofarm  HYFM $3.86 —
+5.94
$17.9M — $1.98K — $3.76 — $3.86 — $17.9M — 0 -$14.88 —
ProPhase Labs  PRPH $0.4299 —
+1.41
$17.87M — $131.45K — $0.4199 — $0.44 — $17.87M — 0 -$2.23 —
Lexaria Bioscience  LEXX $0.89 —
0
$17.41M — $47.18K — $0.88 — $0.9 — $17.41M — 0 -$0.61 —
Lipocine  LPCN $3.25 —
+1.56
$17.39M — $24.84K — $3.1 — $3.26 — $17.39M — 0 -$1.01 —
Bridgeline Digital  BLIN $1.45 —
-0.61
$17.29M — $7.62K — $1.45 — $1.47 — $17.29M — 0 -$0.23 —
IRIDEX  IRIX $1.03 —
+2.66
$17.23M — $10.73K — $1 — $1.03 — $17.23M — 0 -$0.43 —
Fangdd Network  DUO $2.46 —
+3.8
$17.15M — $1.49M — $2.35 — $2.7 — $17.15M — 0.31 $7.69 —
Beyond Air  XAIR $0.1799 —
-12.04
$17.14M — $1.8M — $0.1799 — $0.2 — $17.14M — 0 -$0.69 —
LiqTech  LIQT $1.78 —
-2.46
$17.09M — $1.15K — $1.78 — $1.82 — $17.09M — 0 -$1.48 —
Mannatech, Incorporated  MTEX $8.85 —
-2.75
$16.82M — $1.33K — $8.85 — $8.85 — $16.82M — 0 -$0.11 —
GigaMedia  GIGM $1.5 —
+4.17
$16.58M — $787 — $1.49 — $1.53 — $16.58M — 0 -$0.19 —
Tokyo Lifestyle  TKLF $3.91 —
+2.14
$16.55M — $63.91K — $3.68 — $4.18 — $16.55M — 0 -$0.14 —
Glen Burnie Bancorp  GLBZ $5.7 —
+0.8
$16.53M — $3.88K — $5.68 — $5.85 — $16.53M — 570.00 $0.01 —
GeoVax Labs  GOVX $0.65 —
+0.05
$16.46M — $1.88M — $0.5999 — $0.68 — $16.46M — 0 -$2.8 —
Motorsport Games  MSGM $3.23 —
+5.49
$16.42M — $44.29K — $3.02 — $3.3 — $16.42M — 0 $0 —
Athira Pharma  ATHA $0.4099 —
+1.57
$16.05M — $337.34K — $0.39 — $0.46 — $16.05M — 0 -$2.06 —
Electro-Sensors  ELSE $4.65 —
0
$16.04M — $5.36K — $4.52 — $4.75 — $16.04M — 42.27 $0.11 —
Evaxion A/S  EVAX $2.53 —
-0.39
$15.98M — $24.77K — $2.51 — $2.57 — $15.98M — 0 -$12 —
Cocrystal Pharma  COCP $1.56 —
-0.64
$15.87M — $10.48K — $1.56 — $1.58 — $15.87M — 0 -$1.56 —
Allarity Therapeutics  ALLR $1.05 —
0
$15.83M — $167.34K — $1.02 — $1.05 — $15.83M — 0.0016 $648.26 —
Oxbridge Re  OXBR $2.11 —
+1.01
$15.71M — $58.42K — $1.9 — $2.11 — $15.71M — 0 -$0.32 —
Amesite  AMST $3.43 —
+3.47
$15.66M — $58.1K — $3.17 — $3.45 — $15.66M — 0 -$1.31 —
Netcapital  NCPL $6.86 —
+4.74
$15.65M — $280.49K — $6.32 — $6.87 — $15.65M — 0 -$18.01 —
Datasea  DTSS $2.03 —
+0.47
$15.54M — $5.26K — $1.99 — $2.03 — $15.54M — 0 -$2.66 —
Sonnet BioTherapeutics  SONN $4.89 —
+5.39
$15.48M — $683.17K — $4.19 — $5 — $15.48M — 0 -$12.07 —
Kazia Therapeutics  KZIA $11.16 —
+17.07
$15.18M — $415.96K — $8.7 — $11.2 — $15.18M — 0 -$29.07 —
Bit Origin  BTOG $0.26 —
+31.76
$15.15M — $163.68M — $0.19 — $0.3699 — $15.15M — 0 -$1.69 —
HOOKIPA Pharma  HOOK $1.23 —
+1.65
$15M — $12.07K — $1.19 — $1.25 — $15M — 0 -$5.85 —
IM Cannabis  IMCC $3.71 —
+4.4
$14.99M — $33.15K — $3.58 — $3.75 — $14.99M — 0 -$1.39 —
Flora Growth  FLGC $0.66 —
+4.09
$14.92M — $228.68K — $0.6099 — $0.6999 — $14.92M — 0 -$0.96 —
Aterian  ATER $1.5 —
-3.22
$14.9M — $67.58K — $1.5 — $1.56 — $14.9M — 0 -$1.44 —
Greenpro Capital  GRNQ $1.95 —
+4
$14.77M — $56.16K — $1.9 — $1.95 — $14.77M — 0 -$0.13 —
Skillful Craftsman Education Technology  EDTK $0.92 —
-0.28
$14.6M — $15.98K — $0.92 — $0.92 — $14.6M — 0 -$0.48 —
Edesa Biotech  EDSA $2.07 —
-0.96
$14.54M — $3.51K — $2.07 — $2.12 — $14.54M — 0 -$1.55 —
Synlogic  SYBX $1.24 —
-0.07
$14.49M — $1.51K — $1.2 — $1.25 — $14.49M — 5.63 $0.22 —
Lyra Therapeutics  LYRA $9.03 —
-2.9
$14.43M — $26.15K — $8.8 — $9.23 — $14.43M — 0 -$60.5 —
Nocera  NCRA $1 —
-3.86
$14.37M — $37.07K — $0.9699 — $1 — $14.37M — 0 -$0.17 —
Pop Culture  CPOP $0.8499 —
+21.78
$14.34M — $21.27M — $0.75 — $0.9899 — $14.34M — 0 -$3.13 —
Leap Therapeutics  LPTX $0.34 —
+0.9
$14.28M — $246K — $0.32 — $0.3499 — $14.28M — 0 -$1.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.