Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stran & Company SWAG | $1.45 — |
+2.01
|
$26.96M — | $937 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
ATA Creativity Global AACG | $0.8499 — |
+2.58
|
$26.88M — | $27.15K — | $0.8199 — | $0.8499 — | $26.88M — | 0 | -$0.14 — | |
Willamette Valley Vineyards WVVI | $5.4 — |
-2.35
|
$26.81M — | $17.19K — | $5.4 — | $5.66 — | $26.81M — | 0 | -$0.52 — | |
Blackboxstocks BLBX | $7.32 — |
-1.08
|
$26.7M — | $32.63K — | $7.27 — | $7.6 — | $26.7M — | 0 | -$0.99 — | |
FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
Beam Global BEEM | $1.72 — |
-1.71
|
$26.53M — | $285.35K — | $1.67 — | $1.76 — | $26.53M — | 0 | -$1.6 — | |
Reviva Pharmaceuticals RVPH | $0.39 — |
+3.53
|
$26.51M — | $3.17M — | $0.38 — | $0.4 — | $26.51M — | 0 | -$0.78 — | |
FlexShopper FPAY | $1.09 — |
+12.37
|
$25.83M — | $96.07K — | $0.9599 — | $1.1 — | $25.83M — | 0 | -$0.2 — | |
Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $278.97K — | $1.16 — | $1.21 — | $25.02M — | 0 | -$0.53 — | |
Coffee Holding JVA | $4.37 — |
+2.1
|
$24.95M — | $45.73K — | $4.17 — | $4.44 — | $24.95M — | 6.82 | $0.64 — | |
MMTec MTC | $0.9899 — |
-3.87
|
$24.94M — | $177.55K — | $0.9799 — | $1.04 — | $24.94M — | 0 | -$3.65 — | |
Nortech Systems Incorporated NSYS | $9.01 — |
-3.48
|
$24.87M — | $1.56K — | $9 — | $9.15 — | $24.87M — | 0 | -$1.23 — | |
Data Storage DTST | $3.44 — |
-2.27
|
$24.56M — | $17.74K — | $3.43 — | $3.51 — | $24.56M — | 172.00 | $0.02 — | |
Precipio PRPO | $16.2 — |
+2.4
|
$24.49M — | $26.1K — | $15.59 — | $16.88 — | $24.49M — | 0 | -$2.06 — | |
VYNE Therapeutics VYNE | $1.44 — |
+4.35
|
$24M — | $395.07K — | $1.38 — | $1.48 — | $24M — | 0 | -$0.98 — | |
Tenax Therapeutics TENX | $5.78 — |
+0.39
|
$23.99M — | $8.4K — | $5.76 — | $5.97 — | $23.99M — | 3.42 | $1.69 — | |
Pulmatrix PULM | $6.51 — |
-0.76
|
$23.78M — | $5.29K — | $6.33 — | $6.56 — | $23.78M — | 0 | -$3.35 — | |
SAB Biotherapeutics SABS | $2.55 — |
-1.16
|
$23.69M — | $76.31K — | $2.45 — | $2.7 — | $23.69M — | 0 | -$3.7 — | |
DallasNews DALN | $4.39 — |
-2.66
|
$23.5M — | $26.45K — | $4.16 — | $4.53 — | $23.5M — | 0.79 | $5.55 — | |
Globus Maritime GLBS | $1.13 — |
-2.17
|
$23.16M — | $31.64K — | $1.11 — | $1.16 — | $23.16M — | 0 | -$0.04 — | |
AEye LIDR | $1.18 — |
+1.72
|
$23.14M — | $2.78M — | $1.11 — | $1.3 — | $23.14M — | 0 | -$3.74 — | |
NuCana NCNA | $0.05999 — |
+8.45
|
$23.01M — | $1.77B — | $0.05999 — | $0.13 — | $23.01M — | 0 | -$5.11 — | |
Streamline Health STRM | $5.22 — |
+0.48
|
$22.74M — | $40.77K — | $5.18 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
Elevation Oncology ELEV | $0.38 — |
+1.11
|
$22.64M — | $344.75K — | $0.38 — | $0.38 — | $22.64M — | 0 | -$0.81 — | |
Longeveron LGVN | $1.5 — |
-9.64
|
$22.51M — | $975.06K — | $1.49 — | $1.72 — | $22.51M — | 0 | -$1.35 — | |
Castor Maritime CTRM | $2.33 — |
+3.1
|
$22.51M — | $40.25K — | $2.24 — | $2.33 — | $22.51M — | 6.13 | $0.38 — | |
Chemomab Therapeutics CMMB | $1.17 — |
+0.86
|
$22.42M — | $127.29K — | $1.15 — | $1.2 — | $22.42M — | 0 | -$0.64 — | |
CVD Equipment CVV | $3.24 — |
-6.09
|
$22.3M — | $39.85K — | $3.21 — | $3.44 — | $22.3M — | 0 | -$0.01 — | |
SPAR SGRP | $0.9499 — |
+2.08
|
$22.28M — | $100.08K — | $0.93 — | $0.9499 — | $22.28M — | 0 | -$0.13 — | |
Curis CRIS | $1.83 — |
-1.08
|
$21.96M — | $122.59K — | $1.81 — | $1.9 — | $21.96M — | 0 | -$6.08 — | |
CASI Pharmaceuticals CASI | $1.41 — |
+0.36
|
$21.84M — | $22.31K — | $1.32 — | $1.45 — | $21.84M — | 0 | -$2.54 — | |
iPower IPW | $0.6999 — |
+0.71
|
$21.8M — | $60.94K — | $0.67 — | $0.7099 — | $21.8M — | 0 | -$0.05 — | |
Performance Shipping PSHG | $1.75 — |
-1.39
|
$21.76M — | $38.74K — | $1.75 — | $1.79 — | $21.76M — | 1.10 | $1.58 — | |
Daré Bioscience DARE | $2.44 — |
+1.67
|
$21.59M — | $19.7K — | $2.37 — | $2.49 — | $21.59M — | 0 | -$0.17 — | |
Worksport WKSP | $4.1 — |
-12.77
|
$21.32M — | $521.53K — | $4 — | $4.9 — | $21.32M — | 0 | -$5.14 — | |
Aytu BioPharma AYTU | $2.36 — |
+0.85
|
$21.19M — | $136.95K — | $2.26 — | $2.4 — | $21.19M — | 0 | -$1.49 — | |
NEXGEL NXGL | $2.72 — |
+1.49
|
$20.82M — | $14.19K — | $2.61 — | $2.78 — | $20.82M — | 0 | -$0.45 — | |
ClearOne CLRO | $11.91 — |
+9.07
|
$20.64M — | $115.15K — | $10.7 — | $11.98 — | $20.64M — | 0 | -$6 — | |
AirNet Technology ANTE | $0.6899 — |
+1.18
|
$20.56M — | $4.58K — | $0.65 — | $0.6899 — | $20.56M — | 0 | -$0.95 — | |
Sol-Gel SLGL | $7.38 — |
+5.28
|
$20.56M — | $5.2K — | $7.09 — | $7.4 — | $20.56M — | 0 | -$4.7 — | |
Orion Energy Systems OESX | $0.6199 — |
+1.03
|
$20.53M — | $17.4K — | $0.6099 — | $0.6199 — | $20.53M — | 0 | -$0.36 — | |
Marker Therapeutics MRKR | $1.81 — |
+13.13
|
$20.48M — | $285.76K — | $1.65 — | $1.82 — | $20.48M — | 0 | -$1.32 — | |
Tianci CIIT | $1.24 — |
+27.48
|
$20.42M — | $247.26K — | $0.91 — | $1.26 — | $20.42M — | 0 | -$0.08 — | |
Nisun International Enterprise Development NISN | $4.23 — |
+3.42
|
$20.3M — | $15.9K — | $4.13 — | $4.27 — | $20.3M — | 18.39 | $0.23 — | |
SemiLEDs LEDS | $2.8 — |
+0.55
|
$20.2M — | $42.84K — | $2.73 — | $2.85 — | $20.2M — | 0 | -$0.1 — | |
DURECT DRRX | $0.65 — |
+3.85
|
$20.12M — | $13.08K — | $0.6099 — | $0.66 — | $20.12M — | 0 | -$0.48 — | |
TOMI Environmental TOMZ | $1 — |
-0.5
|
$20.11M — | $89.1K — | $1 — | $1.03 — | $20.11M — | 0 | -$0.16 — | |
Citius Pharmaceuticals CTXR | $1.77 — |
-8.53
|
$19.78M — | $1.48M — | $1.72 — | $1.95 — | $19.78M — | 0 | -$5.76 — | |
Beyond Air XAIR | $0.2099 — |
+0.96
|
$19.49M — | $1.51M — | $0.2 — | $0.22 — | $19.49M — | 0 | -$0.69 — | |
Cingulate CING | $4.53 — |
+0.44
|
$19.23M — | $73.82K — | $4.45 — | $4.69 — | $19.23M — | 0 | -$4.03 — | |
Huadi HUDI | $1.34 — |
-3.04
|
$19.11M — | $49.24K — | $1.26 — | $1.35 — | $19.11M — | 133.80 | $0.01 — | |
Hoth Therapeutics HOTH | $1.43 — |
+10
|
$18.89M — | $993.43K — | $1.31 — | $1.47 — | $18.89M — | 0 | -$1.06 — | |
ReTo Eco-Solutions RETO | $2.45 — |
-1.61
|
$18.78M — | $62.7K — | $2.25 — | $2.57 — | $18.78M — | 0 | -$101 — | |
REE Automotive REE | $0.66 — |
-0.64
|
$18.53M — | $58.57K — | $0.64 — | $0.68 — | $18.53M — | 0 | -$7.01 — | |
Smith Micro Software SMSI | $0.9499 — |
+2.04
|
$18.42M — | $2.09M — | $0.8199 — | $0.9499 — | $18.42M — | 0 | -$0.94 — | |
MEI Pharma MEIP | $2.75 — |
+5.77
|
$18.32M — | $4.55K — | $2.64 — | $2.75 — | $18.32M — | 0 | -$4.75 — | |
BioLineRx Ltd. BLRX | $4.92 — |
+13.76
|
$18.31M — | $69.02K — | $4.28 — | $4.92 — | $18.31M — | 0 | -$6 — | |
SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $51.86K — | $2.98 — | $2.99 — | $18.24M — | 0 | -$2 — | |
Plus Therapeutics PSTV | $0.3499 — |
+5.88
|
$17.99M — | $14.63M — | $0.33 — | $0.38 — | $17.99M — | 0 | -$2.78 — | |
Hydrofarm HYFM | $3.82 — |
+6.11
|
$17.74M — | $1.39K — | $3.64 — | $3.82 — | $17.74M — | 0 | -$14.88 — | |
ProPhase Labs PRPH | $0.4199 — |
-2.28
|
$17.62M — | $448.47K — | $0.4199 — | $0.45 — | $17.62M — | 0 | -$2.23 — | |
LiqTech LIQT | $1.82 — |
+2.4
|
$17.52M — | $820 — | $1.77 — | $1.82 — | $17.52M — | 0 | -$1.48 — | |
Bridgeline Digital BLIN | $1.46 — |
+0.69
|
$17.4M — | $14.55K — | $1.44 — | $1.49 — | $17.4M — | 0 | -$0.23 — | |
Lexaria Bioscience LEXX | $0.89 — |
+0.67
|
$17.33M — | $47.33K — | $0.88 — | $0.9 — | $17.33M — | 0 | -$0.61 — | |
Mannatech, Incorporated MTEX | $9.1 — |
+8.2
|
$17.3M — | $680 — | $9.1 — | $9.13 — | $17.3M — | 0 | -$0.11 — | |
Lipocine LPCN | $3.21 — |
+2.12
|
$17.16M — | $44.8K — | $3.14 — | $3.3 — | $17.16M — | 0 | -$1.01 — | |
Good Times Restaurants GTIM | $1.62 — |
-4.71
|
$17.16M — | $17.2K — | $1.61 — | $1.76 — | $17.16M — | 18.00 | $0.09 — | |
IRIDEX IRIX | $1 — |
+4.15
|
$16.79M — | $29.48K — | $0.9499 — | $1 — | $16.79M — | 0 | -$0.43 — | |
Fangdd Network DUO | $2.37 — |
-2.07
|
$16.52M — | $123.27K — | $2.29 — | $2.47 — | $16.52M — | 0.30 | $7.69 — | |
GeoVax Labs GOVX | $0.65 — |
+0.91
|
$16.45M — | $4.46M — | $0.65 — | $0.77 — | $16.45M — | 0 | -$2.8 — | |
Sphere 3D ANY | $0.6199 — |
+2.31
|
$16.43M — | $634.28K — | $0.5899 — | $0.65 — | $16.43M — | 0 | -$0.53 — | |
Glen Burnie Bancorp GLBZ | $5.66 — |
+2.08
|
$16.4M — | $6.4K — | $5.54 — | $5.82 — | $16.4M — | 565.50 | $0.01 — | |
GigaMedia GIGM | $1.47 — |
+1.89
|
$16.24M — | $1.53K — | $1.44 — | $1.48 — | $16.24M — | 0 | -$0.19 — | |
Tokyo Lifestyle TKLF | $3.83 — |
+0.73
|
$16.2M — | $2.21K — | $3.83 — | $3.83 — | $16.2M — | 0 | -$0.14 — | |
Evaxion A/S EVAX | $2.54 — |
+2.42
|
$16.04M — | $61.88K — | $2.41 — | $2.55 — | $16.04M — | 0 | -$12 — | |
Electro-Sensors ELSE | $4.65 — |
+1.97
|
$16.04M — | $10.25K — | $4.51 — | $4.65 — | $16.04M — | 42.27 | $0.11 — | |
Cocrystal Pharma COCP | $1.56 — |
+2.63
|
$15.87M — | $17.24K — | $1.52 — | $1.57 — | $15.87M — | 0 | -$1.56 — | |
Allarity Therapeutics ALLR | $1.05 — |
+1.94
|
$15.83M — | $232.84K — | $1.01 — | $1.05 — | $15.83M — | 0.0016 | $648.26 — | |
Athira Pharma ATHA | $0.4 — |
+9.32
|
$15.79M — | $336.36K — | $0.3499 — | $0.4 — | $15.79M — | 0 | -$2.06 — | |
Motorsport Games MSGM | $3.06 — |
+1.73
|
$15.55M — | $20.63K — | $3.02 — | $3.1 — | $15.55M — | 0 | $0 — | |
Datasea DTSS | $2.02 — |
+1.04
|
$15.47M — | $46.7K — | $1.89 — | $2.04 — | $15.47M — | 0 | -$2.66 — | |
Aterian ATER | $1.55 — |
+2.65
|
$15.39M — | $249.29K — | $1.48 — | $1.55 — | $15.39M — | 0 | -$1.44 — | |
Soluna SLNH | $0.8499 — |
-1.19
|
$15.39M — | $5.27M — | $0.8 — | $0.9 — | $15.39M — | 0 | -$10.41 — | |
Amesite AMST | $3.31 — |
-6.76
|
$15.14M — | $120.24K — | $3.13 — | $3.58 — | $15.14M — | 0 | -$1.31 — | |
Oxbridge Re OXBR | $2.03 — |
-4.25
|
$15.11M — | $143.82K — | $2 — | $2.19 — | $15.11M — | 0 | -$0.32 — | |
BioVie BIVI | $8.05 — |
-4.96
|
$14.95M — | $93.31K — | $8.04 — | $8.56 — | $14.95M — | 0 | -$13.3 — | |
Nocera NCRA | $1.04 — |
+0.97
|
$14.94M — | $6K — | $1.03 — | $1.05 — | $14.94M — | 0 | -$0.17 — | |
Netcapital NCPL | $6.55 — |
-0.46
|
$14.94M — | $309.05K — | $6.36 — | $7.25 — | $14.94M — | 0 | -$18.01 — | |
Lyra Therapeutics LYRA | $9.3 — |
+0.54
|
$14.86M — | $32.64K — | $9.15 — | $9.36 — | $14.86M — | 0 | -$60.5 — | |
Edesa Biotech EDSA | $2.11 — |
+2.68
|
$14.78M — | $9.04K — | $2.05 — | $2.12 — | $14.78M — | 0 | -$1.55 — | |
HOOKIPA Pharma HOOK | $1.21 — |
0
|
$14.76M — | $50.48K — | $1.16 — | $1.22 — | $14.76M — | 0 | -$5.85 — | |
Sonnet BioTherapeutics SONN | $4.64 — |
+3.8
|
$14.69M — | $1.21M — | $4.32 — | $5.1 — | $14.69M — | 0 | -$12.07 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
+3.75
|
$14.64M — | $5.84K — | $0.8699 — | $0.93 — | $14.64M — | 0 | -$0.48 — | |
Synlogic SYBX | $1.24 — |
+4.2
|
$14.5M — | $1.79K — | $1.23 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
IM Cannabis IMCC | $3.55 — |
+5.5
|
$14.36M — | $41.62K — | $3.33 — | $3.57 — | $14.36M — | 0 | -$1.39 — | |
Flora Growth FLGC | $0.64 — |
+4.08
|
$14.33M — | $39.1K — | $0.6099 — | $0.64 — | $14.33M — | 0 | -$0.96 — | |
BriaCell Therapeutics BCTX | $2.11 — |
-27.49
|
$14.3M — | $6.6M — | $2.05 — | $2.36 — | $14.3M — | 0 | -$7.69 — | |
Dolphin Entertainment DLPN | $1.28 — |
-4.48
|
$14.3M — | $38.45K — | $1.24 — | $1.34 — | $14.3M — | 0 | -$1.39 — | |
Greenpro Capital GRNQ | $1.88 — |
+0.27
|
$14.2M — | $38.99K — | $1.78 — | $1.9 — | $14.2M — | 0 | -$0.13 — | |
Leap Therapeutics LPTX | $0.34 — |
+7.21
|
$14.12M — | $356.51K — | $0.2999 — | $0.3499 — | $14.12M — | 0 | -$1.67 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |