Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EuroDry EDRY | $9.95 — |
+4.41
|
$28.13M — | $15.65K — | $9.25 — | $10.44 — | $28.13M — | 0 | -$5.32 — | |
| Workhorse WKHS | $2.91 — |
+0.34
|
$27.57M — | $3.05M — | $2.52 — | $2.98 — | $27.57M — | 0 | -$32.28 — | |
| Tempest Therapeutics TPST | $7.36 — |
-2.13
|
$27.1M — | $48.28K — | $7.35 — | $7.53 — | $27.1M — | 0 | -$18.03 — | |
| ATA Creativity Global AACG | $0.8499 — |
+0.45
|
$27M — | $16.48K — | $0.8199 — | $0.9 — | $27M — | 0 | -$0.14 — | |
| Willamette Valley Vineyards WVVI | $5.37 — |
-1.47
|
$26.66M — | $8.83K — | $5.31 — | $5.59 — | $26.66M — | 0 | -$0.52 — | |
| Reviva Pharmaceuticals RVPH | $0.39 — |
+0.54
|
$26.66M — | $6.12M — | $0.39 — | $0.45 — | $26.66M — | 0 | -$0.78 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| FlexShopper FPAY | $1.11 — |
+0.91
|
$26.3M — | $115.5K — | $1.02 — | $1.15 — | $26.3M — | 0 | -$0.2 — | |
| Beam Global BEEM | $1.68 — |
-2.33
|
$25.92M — | $152.01K — | $1.66 — | $1.73 — | $25.92M — | 0 | -$1.6 — | |
| Stran & Company SWAG | $1.39 — |
-4.05
|
$25.87M — | $3.03K — | $1.34 — | $1.39 — | $25.87M — | 0 | -$0.21 — | |
| Coffee Holding JVA | $4.5 — |
+2.97
|
$25.69M — | $131.56K — | $4.27 — | $4.75 — | $25.69M — | 7.03 | $0.64 — | |
| Data Storage DTST | $3.56 — |
+3.49
|
$25.42M — | $35.86K — | $3.43 — | $3.56 — | $25.42M — | 178.00 | $0.02 — | |
| Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $339.85K — | $1.14 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Nortech Systems Incorporated NSYS | $9.06 — |
+0.54
|
$25.01M — | $275 — | $9.06 — | $9.06 — | $25.01M — | 0 | -$1.23 — | |
| MMTec MTC | $0.9899 — |
0
|
$24.94M — | $100.5K — | $0.9799 — | $1.02 — | $24.94M — | 0 | -$3.65 — | |
| Passage Bio PASG | $0.4 — |
-9.86
|
$24.7M — | $1.23M — | $0.3499 — | $0.44 — | $24.7M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.77 — |
-0.15
|
$23.95M — | $12.11K — | $5.77 — | $5.9 — | $23.95M — | 3.41 | $1.69 — | |
| Precipio PRPO | $15.7 — |
-3.12
|
$23.73M — | $18.57K — | $15.25 — | $16.89 — | $23.73M — | 0 | -$2.06 — | |
| Pulmatrix PULM | $6.44 — |
-1.08
|
$23.52M — | $5.12K — | $6.34 — | $6.49 — | $23.52M — | 0 | -$3.35 — | |
| Globus Maritime GLBS | $1.14 — |
+0.89
|
$23.36M — | $28.67K — | $1.11 — | $1.16 — | $23.36M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.87 — |
+6.86
|
$23.25M — | $179.97K — | $1.76 — | $1.87 — | $23.25M — | 1.18 | $1.58 — | |
| SAB Biotherapeutics SABS | $2.5 — |
-1.96
|
$23.22M — | $50.42K — | $2.44 — | $2.67 — | $23.22M — | 0 | -$3.7 — | |
| Curis CRIS | $1.93 — |
+5.46
|
$23.16M — | $163.72K — | $1.82 — | $2 — | $23.16M — | 0 | -$6.08 — | |
| VYNE Therapeutics VYNE | $1.38 — |
-4.17
|
$23M — | $387.77K — | $1.37 — | $1.5 — | $23M — | 0 | -$0.98 — | |
| Castor Maritime CTRM | $2.38 — |
+2.15
|
$23M — | $60.42K — | $2.29 — | $2.44 — | $23M — | 6.26 | $0.38 — | |
| NuCana NCNA | $0.05999 — |
-1
|
$22.78M — | $572.2M — | $0.05999 — | $0.07 — | $22.78M — | 0 | -$5.11 — | |
| CVD Equipment CVV | $3.31 — |
+2.16
|
$22.78M — | $9.12K — | $3.24 — | $3.38 — | $22.78M — | 0 | -$0.01 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $42.57K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Sol-Gel SLGL | $8.11 — |
+9.89
|
$22.59M — | $26.02K — | $7.3 — | $8.13 — | $22.59M — | 0 | -$4.7 — | |
| Longeveron LGVN | $1.5 — |
0
|
$22.51M — | $224.96K — | $1.42 — | $1.57 — | $22.51M — | 0 | -$1.35 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.92
|
$22.43M — | $277.31K — | $0.38 — | $0.38 — | $22.43M — | 0 | -$0.81 — | |
| AEye LIDR | $1.14 — |
-3.39
|
$22.35M — | $1.18M — | $1.12 — | $1.24 — | $22.35M — | 0 | -$3.74 — | |
| SPAR SGRP | $0.9499 — |
0
|
$22.28M — | $7.25K — | $0.93 — | $0.9499 — | $22.28M — | 0 | -$0.13 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
-0.85
|
$22.23M — | $268.05K — | $1.15 — | $1.2 — | $22.23M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.15M — | $18.63K — | $1.36 — | $1.45 — | $22.15M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $2.39 — |
-1.65
|
$21.15M — | $42.22K — | $2.37 — | $2.42 — | $21.15M — | 0 | -$0.17 — | |
| iPower IPW | $0.67 — |
-3.31
|
$21.07M — | $26.73K — | $0.67 — | $0.6899 — | $21.07M — | 0 | -$0.05 — | |
| NEXGEL NXGL | $2.73 — |
+0.36
|
$20.9M — | $13.87K — | $2.62 — | $2.77 — | $20.9M — | 0 | -$0.45 — | |
| Orion Energy Systems OESX | $0.6199 — |
+0.58
|
$20.65M — | $92.1K — | $0.5999 — | $0.6199 — | $20.65M — | 0 | -$0.36 — | |
| Aytu BioPharma AYTU | $2.29 — |
-2.97
|
$20.56M — | $133.24K — | $2.26 — | $2.4 — | $20.56M — | 0 | -$1.49 — | |
| Marker Therapeutics MRKR | $1.8 — |
-0.55
|
$20.37M — | $301.32K — | $1.77 — | $1.93 — | $20.37M — | 0 | -$1.32 — | |
| SemiLEDs LEDS | $2.81 — |
+0.35
|
$20.27M — | $15.03K — | $2.8 — | $2.83 — | $20.27M — | 0 | -$0.1 — | |
| Worksport WKSP | $3.89 — |
-5.12
|
$20.23M — | $433.53K — | $3.52 — | $4.5 — | $20.23M — | 0 | -$5.14 — | |
| TOMI Environmental TOMZ | $1 — |
0
|
$20.11M — | $5.42K — | $1 — | $1.01 — | $20.11M — | 0 | -$0.16 — | |
| Tianci CIIT | $1.21 — |
-2.43
|
$19.92M — | $169.17K — | $1.14 — | $1.29 — | $19.92M — | 0 | -$0.08 — | |
| DURECT DRRX | $0.64 — |
-1.74
|
$19.76M — | $44K — | $0.6199 — | $0.6899 — | $19.76M — | 0 | -$0.48 — | |
| Hoth Therapeutics HOTH | $1.49 — |
+4.2
|
$19.68M — | $613.81K — | $1.4 — | $1.52 — | $19.68M — | 0 | -$1.06 — | |
| ReTo Eco-Solutions RETO | $2.55 — |
+3.88
|
$19.5M — | $32.19K — | $2.4 — | $2.57 — | $19.5M — | 0 | -$101 — | |
| Soluna SLNH | $1.07 — |
+26.63
|
$19.49M — | $4.22M — | $0.81 — | $1.13 — | $19.49M — | 0 | -$10.41 — | |
| ClearOne CLRO | $11.24 — |
-5.63
|
$19.48M — | $71.79K — | $11.05 — | $12.25 — | $19.48M — | 0 | -$6 — | |
| REE Automotive REE | $0.68 — |
+4.12
|
$19.29M — | $98.71K — | $0.66 — | $0.68 — | $19.29M — | 0 | -$7.01 — | |
| Nisun International Enterprise Development NISN | $3.99 — |
-5.64
|
$19.15M — | $14.86K — | $3.77 — | $4.2 — | $19.15M — | 17.35 | $0.23 — | |
| Huadi HUDI | $1.32 — |
-1.35
|
$18.85M — | $5.46K — | $1.28 — | $1.34 — | $18.85M — | 132.00 | $0.01 — | |
| Cingulate CING | $4.43 — |
-2.21
|
$18.81M — | $32.74K — | $4.41 — | $4.6 — | $18.81M — | 0 | -$4.03 — | |
| SigmaTron SGMA | $3 — |
+0.67
|
$18.36M — | $46.65K — | $2.98 — | $3 — | $18.36M — | 0 | -$2 — | |
| Citius Pharmaceuticals CTXR | $1.63 — |
-7.91
|
$18.21M — | $1.1M — | $1.49 — | $1.74 — | $18.21M — | 0 | -$5.76 — | |
| BioLineRx Ltd. BLRX | $4.88 — |
-0.81
|
$18.16M — | $55.81K — | $4.74 — | $5.05 — | $18.16M — | 0 | -$6 — | |
| Hydrofarm HYFM | $3.9 — |
+7.18
|
$18.11M — | $4.83K — | $3.76 — | $3.93 — | $18.11M — | 0 | -$14.88 — | |
| Smith Micro Software SMSI | $0.93 — |
-1.77
|
$18.1M — | $179.38K — | $0.91 — | $0.9499 — | $18.1M — | 0 | -$0.94 — | |
| Beyond Air XAIR | $0.2 — |
-7.14
|
$18.09M — | $2.58M — | $0.1799 — | $0.2 — | $18.09M — | 0 | -$0.69 — | |
| MEI Pharma MEIP | $2.69 — |
-2.18
|
$17.92M — | $7.89K — | $2.65 — | $2.8 — | $17.92M — | 0 | -$4.75 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.51
|
$17.9M — | $5.56M — | $0.34 — | $0.3699 — | $17.9M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
+1.34
|
$17.85M — | $277.21K — | $0.4199 — | $0.44 — | $17.85M — | 0 | -$2.23 — | |
| Lipocine LPCN | $3.32 — |
+3.75
|
$17.76M — | $57.08K — | $3.1 — | $3.39 — | $17.76M — | 0 | -$1.01 — | |
| Good Times Restaurants GTIM | $1.66 — |
+2.67
|
$17.62M — | $30.56K — | $1.65 — | $1.72 — | $17.62M — | 18.48 | $0.09 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+1.12
|
$17.6M — | $98.65K — | $0.88 — | $0.9 — | $17.6M — | 0 | -$0.61 — | |
| LiqTech LIQT | $1.83 — |
+0.39
|
$17.59M — | $24.55K — | $1.78 — | $1.85 — | $17.59M — | 0 | -$1.48 — | |
| IRIDEX IRIX | $1.03 — |
+3.01
|
$17.29M — | $44.42K — | $1 — | $1.03 — | $17.29M — | 0 | -$0.43 — | |
| Bridgeline Digital BLIN | $1.44 — |
-1.37
|
$17.16M — | $10.69K — | $1.44 — | $1.47 — | $17.16M — | 0 | -$0.23 — | |
| Bit Origin BTOG | $0.2899 — |
+48.79
|
$17.1M — | $231.08M — | $0.19 — | $0.3699 — | $17.1M — | 0 | -$1.69 — | |
| Sphere 3D ANY | $0.65 — |
+4.04
|
$17.09M — | $1.95M — | $0.6099 — | $0.7199 — | $17.09M — | 0 | -$0.53 — | |
| Tokyo Lifestyle TKLF | $4.01 — |
+4.63
|
$16.95M — | $66.01K — | $3.68 — | $4.18 — | $16.95M — | 0 | -$0.14 — | |
| Fangdd Network DUO | $2.42 — |
+2.11
|
$16.87M — | $1.57M — | $2.35 — | $2.7 — | $16.87M — | 0.31 | $7.69 — | |
| GeoVax Labs GOVX | $0.67 — |
+1.99
|
$16.78M — | $2.63M — | $0.5999 — | $0.68 — | $16.78M — | 0 | -$2.8 — | |
| Oxbridge Re OXBR | $2.25 — |
+7.69
|
$16.75M — | $177.66K — | $1.9 — | $2.25 — | $16.75M — | 0 | -$0.32 — | |
| Sonnet BioTherapeutics SONN | $5.28 — |
+13.79
|
$16.72M — | $1.13M — | $4.19 — | $5.38 — | $16.72M — | 0 | -$12.07 — | |
| Glen Burnie Bancorp GLBZ | $5.75 — |
+1.68
|
$16.68M — | $5.35K — | $5.59 — | $5.85 — | $16.68M — | 575.00 | $0.01 — | |
| Motorsport Games MSGM | $3.27 — |
+6.79
|
$16.61M — | $53.56K — | $3.02 — | $3.3 — | $16.61M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $8.7 — |
-4.4
|
$16.54M — | $4.13K — | $8.4 — | $9.03 — | $16.54M — | 0 | -$0.11 — | |
| Athira Pharma ATHA | $0.4199 — |
+4.08
|
$16.44M — | $509.84K — | $0.39 — | $0.46 — | $16.44M — | 0 | -$2.06 — | |
| Evaxion A/S EVAX | $2.58 — |
+1.57
|
$16.3M — | $32.18K — | $2.51 — | $2.58 — | $16.3M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $1.08 — |
+2.86
|
$16.29M — | $340.55K — | $1.02 — | $1.08 — | $16.29M — | 0.0016 | $648.26 — | |
| GigaMedia GIGM | $1.46 — |
+1.39
|
$16.14M — | $2.31K — | $1.44 — | $1.53 — | $16.14M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.1 — |
+3.7
|
$16.04M — | $20.11K — | $1.99 — | $2.1 — | $16.04M — | 0 | -$2.66 — | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $12.46K — | $1.55 — | $1.58 — | $15.97M — | 0 | -$1.56 — | |
| Electro-Sensors ELSE | $4.62 — |
-0.65
|
$15.93M — | $6.35K — | $4.52 — | $4.75 — | $15.93M — | 42.00 | $0.11 — | |
| Flora Growth FLGC | $0.6999 — |
+10.46
|
$15.83M — | $298.87K — | $0.6099 — | $0.7099 — | $15.83M — | 0 | -$0.96 — | |
| Netcapital NCPL | $6.91 — |
+5.5
|
$15.76M — | $543.47K — | $6.32 — | $7.36 — | $15.76M — | 0 | -$18.01 — | |
| Amesite AMST | $3.42 — |
+3.32
|
$15.64M — | $83.85K — | $3.17 — | $3.45 — | $15.64M — | 0 | -$1.31 — | |
| Artelo Biosciences ARTL | $28.5 — |
+31.94
|
$15.58M — | $552.9K — | $18.26 — | $28.6 — | $15.58M — | 0 | -$17.94 — | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$15.38M — | $170.86K — | $0.4199 — | $0.51 — | $15.38M — | 1.20 | $0.4 — | |
| Pop Culture CPOP | $0.9 — |
+29.48
|
$15.24M — | $22.02M — | $0.75 — | $0.9899 — | $15.24M — | 0 | -$3.13 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+3.59
|
$15.16M — | $18.27K — | $0.92 — | $0.9499 — | $15.16M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.05 — |
+0.96
|
$15.09M — | $77.07K — | $0.9699 — | $1.05 — | $15.09M — | 0 | -$0.17 — | |
| HOOKIPA Pharma HOOK | $1.23 — |
+1.65
|
$15M — | $20.23K — | $1.19 — | $1.25 — | $15M — | 0 | -$5.85 — | |
| Greenpro Capital GRNQ | $1.96 — |
+4.53
|
$14.85M — | $78.8K — | $1.9 — | $1.99 — | $14.85M — | 0 | -$0.13 — | |
| Leap Therapeutics LPTX | $0.3599 — |
+3.98
|
$14.72M — | $462.51K — | $0.32 — | $0.3599 — | $14.72M — | 0 | -$1.67 — | |
| Aterian ATER | $1.48 — |
-4.52
|
$14.7M — | $149.4K — | $1.46 — | $1.56 — | $14.7M — | 0 | -$1.44 — | |
| Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $7.73K — | $2.07 — | $2.12 — | $14.54M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.24 — |
0
|
$14.5M — | $3.04K — | $1.2 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||