Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Longeveron LGVN | $1.42 — |
+1.08
|
$21.12M — | $50.36K — | $1.33 — | $1.42 — | $21.12M — | 0 | -$2.62 — | |
Enlivex Therapeutics ENLV | $0.89 — |
+0.14
|
$21.03M — | $31.57K — | $0.8599 — | $0.9 — | $21.03M — | 0 | -$0.73 — | |
Mogo MOGO | $0.8299 — |
+0.86
|
$21.03M — | $13.83K — | $0.7399 — | $0.8299 — | $21.03M — | 0 | -$0.39 — | |
DallasNews DALN | $3.88 — |
-5.02
|
$20.74M — | $9.48K — | $3.68 — | $3.95 — | $20.74M — | 193.75 | $0.02 — | |
Cognition Therapeutics CGTX | $0.33 — |
-5.93
|
$20.65M — | $284.74K — | $0.3099 — | $0.3599 — | $20.65M — | 0 | -$0.86 — | |
CPS CPSH | $1.42 — |
-4.6
|
$20.65M — | $8.14K — | $1.4 — | $1.49 — | $20.65M — | 0 | -$0.22 — | |
TechPrecision TPCS | $2.13 — |
-4.71
|
$20.53M — | $9.55K — | $2.08 — | $2.16 — | $20.53M — | 0 | -$0.91 — | |
Castor Maritime CTRM | $2.11 — |
-4.06
|
$20.39M — | $26.19K — | $2.01 — | $2.2 — | $20.39M — | 0.56 | $3.72 — | |
MMTec MTC | $0.8 — |
-2.45
|
$20.15M — | $64.8K — | $0.76 — | $0.81 — | $20.15M — | 0 | -$0.88 — | |
B.O.S. Better Online BOSC | $3.45 — |
-4.43
|
$19.88M — | $5.25K — | $3.45 — | $3.45 — | $19.88M — | 8.84 | $0.39 — | |
Fathom FTHM | $0.7299 — |
-1.35
|
$19.76M — | $27.4K — | $0.7099 — | $0.8299 — | $19.76M — | 0 | -$1.07 — | |
Synergy CHC SNYR | $2.26 — |
+2.73
|
$19.67M — | $7.62K — | $2 — | $2.43 — | $19.67M — | 8.07 | $0.28 — | |
iBio IBIO | $1.97 — |
-38.91
|
$19.45M — | $710.14K — | $1.97 — | $3 — | $19.45M — | 1.51 | $1.3 — | |
SuperCom SPCB | $5.59 — |
-1.41
|
$19.43M — | $60.7K — | $5.13 — | $5.92 — | $19.43M — | 0.24 | $22.46 — | |
Passage Bio PASG | $0.3099 — |
-8.53
|
$19.33M — | $51.05K — | $0.2999 — | $0.34 — | $19.33M — | 0 | -$1.07 — | |
Pulmatrix PULM | $5.25 — |
-3.49
|
$19.17M — | $3.09K — | $5.25 — | $5.25 — | $19.17M — | 0 | -$2.62 — | |
Chemomab Therapeutics CMMB | $1.01 — |
-3.81
|
$19.05M — | $65.93K — | $0.9499 — | $1.07 — | $19.05M — | 0 | -$0.86 — | |
Clean Energy CETY | $0.4 — |
-7.19
|
$18.68M — | $11.79K — | $0.4 — | $0.44 — | $18.68M — | 0 | -$0.15 — | |
Creative Realities CREX | $1.75 — |
+3.55
|
$18.28M — | $16.99K — | $1.6 — | $1.75 — | $18.28M — | 0 | -$0.34 — | |
CVD Equipment CVV | $2.65 — |
-1.93
|
$18.22M — | $8.18K — | $2.53 — | $2.65 — | $18.22M — | 0 | -$0.28 — | |
Sidus Space SIDU | $1.25 — |
-2.42
|
$17.94M — | $704.8K — | $1.15 — | $1.3 — | $17.94M — | 0 | -$3.6 — | |
Performance Shipping PSHG | $1.44 — |
-2.7
|
$17.9M — | $787 — | $1.44 — | $1.44 — | $17.9M — | 1.29 | $1.11 — | |
NEXGEL NXGL | $2.62 — |
+1.93
|
$17.8M — | $21.16K — | $2.17 — | $2.72 — | $17.8M — | 0 | -$0.5 — | |
GigaMedia GIGM | $1.6 — |
-0.62
|
$17.68M — | $9.1K — | $1.6 — | $1.6 — | $17.68M — | 0 | -$0.21 — | |
Coffee Holding JVA | $3.09 — |
-4.04
|
$17.64M — | $9.04K — | $3.05 — | $3.09 — | $17.64M — | 5.83 | $0.53 — | |
Stran & Company SWAG | $0.9399 — |
0
|
$17.49M — | $726 — | $0.9399 — | $0.9399 — | $17.49M — | 0 | -$0.18 — | |
Accelerate Diagnostics AXDX | $0.6899 — |
+6.77
|
$17.38M — | $306 — | $0.6899 — | $0.6899 — | $17.38M — | 0 | -$2.15 — | |
Intrusion INTZ | $0.8599 — |
-6.18
|
$17.09M — | $298.5K — | $0.75 — | $0.9 — | $17.09M — | 0 | -$1.63 — | |
Guardforce AI GFAI | $0.8499 — |
-5.11
|
$16.7M — | $190.4K — | $0.76 — | $0.89 — | $16.7M — | 0 | -$0.36 — | |
Inspira Technologies Oxy B.H.N IINN | $0.64 — |
+10.12
|
$16.42M — | $53.07K — | $0.5699 — | $0.64 — | $16.42M — | 0 | -$0.6 — | |
Equillium EQ | $0.46 — |
-2.77
|
$16.37M — | $105.62K — | $0.4099 — | $0.46 — | $16.37M — | 0 | -$0.23 — | |
iCoreConnect ICCT | $7.82 — |
+36.92
|
$16.21M — | $7.56M — | $7.01 — | $7.18 — | $16.21M — | 0 | -$63.2 — | |
SemiLEDs LEDS | $2.22 — |
-4.72
|
$16.01M — | $23.88K — | $2.12 — | $2.26 — | $16.01M — | 0 | -$0.28 — | |
Skillful Craftsman Education Technology EDTK | $1 — |
+0.42
|
$16M — | $1.07K — | $1 — | $1 — | $16M — | 0 | -$0.48 — | |
ImmunoPrecise Antibodies IPA | $0.3499 — |
-3.43
|
$15.9M — | $147.69K — | $0.33 — | $0.3599 — | $15.9M — | 0 | -$1.18 — | |
Bridgeline Digital BLIN | $1.51 — |
+1.35
|
$15.77M — | $46.07K — | $1.38 — | $1.53 — | $15.77M — | 0 | -$0.19 — | |
Aterian ATER | $1.79 — |
-1.84
|
$15.63M — | $47.9K — | $1.7 — | $1.82 — | $15.63M — | 0 | -$1.68 — | |
Wetouch Technology WETH | $1.28 — |
-1.55
|
$15.27M — | $6.22K — | $1.22 — | $1.3 — | $15.27M — | 4.74 | $0.27 — | |
Lipocine LPCN | $2.82 — |
-5.22
|
$15.11M — | $8.24K — | $2.86 — | $2.92 — | $15.11M — | 0 | $0 — | |
iPower IPW | $0.4799 — |
+4.33
|
$15.1M — | $8.38K — | $0.4699 — | $0.4899 — | $15.1M — | 0 | $0 — | |
TOMI Environmental TOMZ | $0.7399 — |
-3.13
|
$14.81M — | $7.22K — | $0.7399 — | $0.7399 — | $14.81M — | 0 | -$0.12 — | |
Elevation Oncology ELEV | $0.25 — |
-0.08
|
$14.79M — | $311.88K — | $0.23 — | $0.26 — | $14.79M — | 0 | -$0.78 — | |
Vivos Therapeutics VVOS | $2.51 — |
-1.57
|
$14.78M — | $27.54K — | $2.37 — | $2.58 — | $14.78M — | 0 | -$2.22 — | |
Glen Burnie Bancorp GLBZ | $5.06 — |
+4.03
|
$14.67M — | $2K — | $5.02 — | $5.06 — | $14.67M — | 0 | -$0.04 — | |
Datasea DTSS | $1.94 — |
+1.57
|
$14.53M — | $23.09K — | $1.8 — | $1.94 — | $14.53M — | 0 | -$4.06 — | |
Electro-Sensors ELSE | $4.2 — |
-0.94
|
$14.49M — | $2.6K — | $4.15 — | $4.25 — | $14.49M — | 32.30 | $0.13 — | |
Edesa Biotech EDSA | $2.07 — |
-10.39
|
$14.47M — | $4.62K — | $2.07 — | $2.17 — | $14.47M — | 0 | -$1.87 — | |
BriaCell Therapeutics BCTX | $3.88 — |
-1.52
|
$14.44M — | $35.16K — | $3.7 — | $4.05 — | $14.44M — | 0 | -$4.75 — | |
NeuroOne Medical NMTC | $0.46 — |
-2.48
|
$14.3M — | $322.32K — | $0.45 — | $0.51 — | $14.3M — | 0 | -$0.26 — | |
IRIDEX IRIX | $0.8399 — |
-2.55
|
$13.97M — | $40.4K — | $0.79 — | $0.8499 — | $13.97M — | 0 | -$0.54 — | |
Cingulate CING | $3.83 — |
+1.32
|
$13.97M — | $22.15K — | $3.63 — | $3.95 — | $13.97M — | 0 | -$10.2 — | |
LiqTech LIQT | $1.46 — |
-2.56
|
$13.81M — | $118 — | $1.46 — | $1.46 — | $13.81M — | 0 | -$1.64 — | |
Worksport WKSP | $2.88 — |
-6.8
|
$13.81M — | $37.11K — | $2.77 — | $3.01 — | $13.81M — | 0 | -$5.84 — | |
Cocrystal Pharma COCP | $1.35 — |
-4.26
|
$13.73M — | $2.84K — | $1.35 — | $1.35 — | $13.73M — | 0 | -$1.72 — | |
HeartCore Enterprises HTCR | $0.65 — |
-3.54
|
$13.59M — | $6.97K — | $0.6199 — | $0.65 — | $13.59M — | 0 | -$0.07 — | |
Bolt Biotherapeutics BOLT | $0.3499 — |
-2.22
|
$13.5M — | $78.68K — | $0.3499 — | $0.3699 — | $13.5M — | 0 | -$1.65 — | |
BioVie BIVI | $0.7299 — |
-6.4
|
$13.39M — | $257.9K — | $0.6199 — | $0.76 — | $13.39M — | 0 | -$3.25 — | |
Taitron Components Incorporated TAIT | $2.22 — |
+1.19
|
$13.34M — | $10.86K — | $2.16 — | $2.26 — | $13.34M — | 14.77 | $0.15 — | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
Aqua Metals AQMS | $1.6 — |
-2.44
|
$13.26M — | $48.92K — | $1.45 — | $1.6 — | $13.26M — | 0 | -$3.83 — | |
MEI Pharma MEIP | $1.99 — |
-0.52
|
$13.26M — | $4.83K — | $1.9 — | $1.99 — | $13.26M — | 0 | -$5.73 — | |
Smart Powerr CREG | $0.54 — |
-3.95
|
$13.22M — | $28.01K — | $0.51 — | $0.56 — | $13.22M — | 0 | -$0.18 — | |
Shineco SISI | $0.76 — |
-5
|
$13.06M — | $9.24K — | $0.76 — | $0.76 — | $13.06M — | 0 | -$98.84 — | |
Tokyo Lifestyle TKLF | $3.05 — |
+0.49
|
$12.88M — | $804 — | $3.05 — | $3.05 — | $12.88M — | 1.69 | $1.8 — | |
Origin Agritech SEED | $1.77 — |
-3.05
|
$12.71M — | $10.07K — | $1.75 — | $1.87 — | $12.71M — | 4.02 | $0.44 — | |
Smith Micro Software SMSI | $0.6999 — |
-4.76
|
$12.44M — | $82.6K — | $0.66 — | $0.75 — | $12.44M — | 0 | -$3.94 — | |
GreenPower Motor Company GP | $0.4199 — |
-8.93
|
$12.42M — | $27.03K — | $0.4099 — | $0.46 — | $12.42M — | 0 | -$0.82 — | |
Sol-Gel SLGL | $0.44 — |
-8.71
|
$12.26M — | $694 — | $0.44 — | $0.44 — | $12.26M — | 0 | -$0.34 — | |
IN8bio INAB | $0.1499 — |
-0.66
|
$12.2M — | $254.2K — | $0.1499 — | $0.16 — | $12.2M — | 0 | -$0.57 — | |
Oxbridge Re OXBR | $1.62 — |
+1.89
|
$12.06M — | $5.76K — | $1.57 — | $1.62 — | $12.06M — | 0 | -$0.45 — | |
Foresight Autonomous FRSX | $0.64 — |
+4.1
|
$12.05M — | $32.34K — | $0.5999 — | $0.66 — | $12.05M — | 0 | -$0.6 — | |
ClearOne CLRO | $0.46 — |
-3.34
|
$11.95M — | $6.17K — | $0.44 — | $0.46 — | $11.95M — | 0 | -$0.37 — | |
Synlogic SYBX | $1.02 — |
-5.56
|
$11.93M — | $3.89K — | $0.9799 — | $1.03 — | $11.93M — | 0 | -$1.92 — | |
BioRestorative Therapies BRTX | $1.72 — |
+0.58
|
$11.9M — | $26.9K — | $1.6 — | $1.72 — | $11.9M — | 0 | -$1.16 — | |
GlycoMimetics GLYC | $0.1799 — |
+1.33
|
$11.77M — | $183.36K — | $0.1799 — | $0.1799 — | $11.77M — | 0 | -$0.59 — | |
ProPhase Labs PRPH | $0.28 — |
+16.47
|
$11.71M — | $543.2K — | $0.23 — | $0.2999 — | $11.71M — | 0 | -$2.42 — | |
Tian Ruixiang TIRX | $1.15 — |
-5.74
|
$11.7M — | $6.27K — | $1.15 — | $1.15 — | $11.7M — | 0 | -$2.42 — | |
Cellectar Biosciences CLRB | $0.25 — |
-4.28
|
$11.67M — | $465.49K — | $0.25 — | $0.26 — | $11.67M — | 0 | -$1.4 — | |
Nocera NCRA | $0.8299 — |
+1.9
|
$11.57M — | $370 — | $0.8299 — | $0.8299 — | $11.57M — | 0 | -$0.36 — | |
Leap Therapeutics LPTX | $0.28 — |
+3.95
|
$11.39M — | $94.81K — | $0.25 — | $0.28 — | $11.39M — | 0 | -$1.81 — | |
Knightscope KSCP | $2.69 — |
+0.75
|
$11.33M — | $143.74K — | $2.46 — | $2.85 — | $11.33M — | 0 | -$10.97 — | |
TDH PETZ | $1.09 — |
-0.82
|
$11.26M — | $9.25K — | $0.9899 — | $1.09 — | $11.26M — | 0 | -$0.68 — | |
DatChat DATS | $2.65 — |
-4.75
|
$11.15M — | $59.52K — | $2.55 — | $2.76 — | $11.15M — | 0 | -$1.43 — | |
Spruce Biosciences SPRB | $0.27 — |
-5.38
|
$10.97M — | $137.76K — | $0.26 — | $0.27 — | $10.97M — | 0 | -$0.95 — | |
Draganfly DPRO | $2.01 — |
-5.63
|
$10.91M — | $65.97K — | $1.89 — | $2.07 — | $10.91M — | 0 | -$3.09 — | |
XTL Biopharmaceuticals XTLB | $1.23 — |
+24.49
|
$10.84M — | $410 — | $1.22 — | $1.23 — | $10.84M — | 0 | -$0.2 — | |
Moleculin Biotech MBRX | $0.81 — |
-0.72
|
$10.83M — | $136.32K — | $0.76 — | $0.8199 — | $10.83M — | 0 | -$6.32 — | |
Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
Sphere 3D ANY | $0.4199 — |
-11.81
|
$10.74M — | $317.22K — | $0.3599 — | $0.45 — | $10.74M — | 0 | -$0.48 — | |
Dolphin Entertainment DLPN | $0.9499 — |
0
|
$10.6M — | $3.2K — | $0.9 — | $0.9499 — | $10.6M — | 0 | -$1.22 — | |
Hoth Therapeutics HOTH | $0.78 — |
-6.59
|
$10.3M — | $98.17K — | $0.78 — | $0.8399 — | $10.3M — | 0 | -$1.28 — | |
S&W Seed Company SANW | $4.8 — |
-12.09
|
$10.3M — | $7.4K — | $4.05 — | $5 — | $10.3M — | 0 | -$14.85 — | |
Marker Therapeutics MRKR | $0.9599 — |
-3.9
|
$10.28M — | $10.63K — | $0.9599 — | $1.04 — | $10.28M — | 0 | -$1.19 — | |
HOOKIPA Pharma HOOK | $0.8499 — |
+3.03
|
$10.25M — | $6.13K — | $0.8299 — | $0.89 — | $10.25M — | 0 | -$3.47 — | |
EpicQuest Education EEIQ | $0.77 — |
-0.01
|
$10.24M — | $11 — | $0.77 — | $0.77 — | $10.24M — | 0 | -$0.47 — | |
E-Home Household Service EJH | $1.17 — |
-0.1
|
$10.16M — | $46.01K — | $1.15 — | $1.17 — | $10.16M — | 0 | -$239.3 — | |
Fangdd Network DUO | $0.2399 — |
-11.14
|
$10.14M — | $1.24M — | $0.22 — | $0.2399 — | $10.14M — | 0 | -$3.1 — | |
Immuron IMRN | $1.76 — |
-0.28
|
$10.05M — | $646 — | $1.66 — | $1.76 — | $10.05M — | 0 | -$0.81 — | |
Blackboxstocks BLBX | $2.79 — |
-5.1
|
$10.05M — | $4.1K — | $2.78 — | $3.09 — | $10.05M — | 0 | -$1.03 — | |
BioSig BSGM | $0.4199 — |
-18.02
|
$10.05M — | $34.13K — | $0.4 — | $0.52 — | $10.05M — | 0 | -$1.34 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |