Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$253.51B
Volume total
BTC 60.50%     ETH 7.30%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Longeveron  LGVN $1.42
+1.08
$21.12M $50.36K $1.33 $1.42 $21.12M 0 -$2.62
Enlivex Therapeutics  ENLV $0.89
+0.14
$21.03M $31.57K $0.8599 $0.9 $21.03M 0 -$0.73
Mogo  MOGO $0.8299
+0.86
$21.03M $13.83K $0.7399 $0.8299 $21.03M 0 -$0.39
DallasNews  DALN $3.88
-5.02
$20.74M $9.48K $3.68 $3.95 $20.74M 193.75 $0.02
Cognition Therapeutics  CGTX $0.33
-5.93
$20.65M $284.74K $0.3099 $0.3599 $20.65M 0 -$0.86
CPS  CPSH $1.42
-4.6
$20.65M $8.14K $1.4 $1.49 $20.65M 0 -$0.22
TechPrecision  TPCS $2.13
-4.71
$20.53M $9.55K $2.08 $2.16 $20.53M 0 -$0.91
Castor Maritime  CTRM $2.11
-4.06
$20.39M $26.19K $2.01 $2.2 $20.39M 0.56 $3.72
MMTec  MTC $0.8
-2.45
$20.15M $64.8K $0.76 $0.81 $20.15M 0 -$0.88
B.O.S. Better Online  BOSC $3.45
-4.43
$19.88M $5.25K $3.45 $3.45 $19.88M 8.84 $0.39
Fathom  FTHM $0.7299
-1.35
$19.76M $27.4K $0.7099 $0.8299 $19.76M 0 -$1.07
Synergy CHC  SNYR $2.26
+2.73
$19.67M $7.62K $2 $2.43 $19.67M 8.07 $0.28
iBio  IBIO $1.97
-38.91
$19.45M $710.14K $1.97 $3 $19.45M 1.51 $1.3
SuperCom  SPCB $5.59
-1.41
$19.43M $60.7K $5.13 $5.92 $19.43M 0.24 $22.46
Passage Bio  PASG $0.3099
-8.53
$19.33M $51.05K $0.2999 $0.34 $19.33M 0 -$1.07
Pulmatrix  PULM $5.25
-3.49
$19.17M $3.09K $5.25 $5.25 $19.17M 0 -$2.62
Chemomab Therapeutics  CMMB $1.01
-3.81
$19.05M $65.93K $0.9499 $1.07 $19.05M 0 -$0.86
Clean Energy  CETY $0.4
-7.19
$18.68M $11.79K $0.4 $0.44 $18.68M 0 -$0.15
Creative Realities  CREX $1.75
+3.55
$18.28M $16.99K $1.6 $1.75 $18.28M 0 -$0.34
CVD Equipment  CVV $2.65
-1.93
$18.22M $8.18K $2.53 $2.65 $18.22M 0 -$0.28
Sidus Space  SIDU $1.25
-2.42
$17.94M $704.8K $1.15 $1.3 $17.94M 0 -$3.6
Performance Shipping  PSHG $1.44
-2.7
$17.9M $787 $1.44 $1.44 $17.9M 1.29 $1.11
NEXGEL  NXGL $2.62
+1.93
$17.8M $21.16K $2.17 $2.72 $17.8M 0 -$0.5
GigaMedia  GIGM $1.6
-0.62
$17.68M $9.1K $1.6 $1.6 $17.68M 0 -$0.21
Coffee Holding  JVA $3.09
-4.04
$17.64M $9.04K $3.05 $3.09 $17.64M 5.83 $0.53
Stran & Company  SWAG $0.9399
0
$17.49M $726 $0.9399 $0.9399 $17.49M 0 -$0.18
Accelerate Diagnostics  AXDX $0.6899
+6.77
$17.38M $306 $0.6899 $0.6899 $17.38M 0 -$2.15
Intrusion  INTZ $0.8599
-6.18
$17.09M $298.5K $0.75 $0.9 $17.09M 0 -$1.63
Guardforce AI  GFAI $0.8499
-5.11
$16.7M $190.4K $0.76 $0.89 $16.7M 0 -$0.36
Inspira Technologies Oxy B.H.N  IINN $0.64
+10.12
$16.42M $53.07K $0.5699 $0.64 $16.42M 0 -$0.6
Equillium  EQ $0.46
-2.77
$16.37M $105.62K $0.4099 $0.46 $16.37M 0 -$0.23
iCoreConnect  ICCT $7.82
+36.92
$16.21M $7.56M $7.01 $7.18 $16.21M 0 -$63.2
SemiLEDs  LEDS $2.22
-4.72
$16.01M $23.88K $2.12 $2.26 $16.01M 0 -$0.28
Skillful Craftsman Education Technology  EDTK $1
+0.42
$16M $1.07K $1 $1 $16M 0 -$0.48
ImmunoPrecise Antibodies  IPA $0.3499
-3.43
$15.9M $147.69K $0.33 $0.3599 $15.9M 0 -$1.18
Bridgeline Digital  BLIN $1.51
+1.35
$15.77M $46.07K $1.38 $1.53 $15.77M 0 -$0.19
Aterian  ATER $1.79
-1.84
$15.63M $47.9K $1.7 $1.82 $15.63M 0 -$1.68
Wetouch Technology  WETH $1.28
-1.55
$15.27M $6.22K $1.22 $1.3 $15.27M 4.74 $0.27
Lipocine  LPCN $2.82
-5.22
$15.11M $8.24K $2.86 $2.92 $15.11M 0 $0
iPower  IPW $0.4799
+4.33
$15.1M $8.38K $0.4699 $0.4899 $15.1M 0 $0
TOMI Environmental  TOMZ $0.7399
-3.13
$14.81M $7.22K $0.7399 $0.7399 $14.81M 0 -$0.12
Elevation Oncology  ELEV $0.25
-0.08
$14.79M $311.88K $0.23 $0.26 $14.79M 0 -$0.78
Vivos Therapeutics  VVOS $2.51
-1.57
$14.78M $27.54K $2.37 $2.58 $14.78M 0 -$2.22
Glen Burnie Bancorp  GLBZ $5.06
+4.03
$14.67M $2K $5.02 $5.06 $14.67M 0 -$0.04
Datasea  DTSS $1.94
+1.57
$14.53M $23.09K $1.8 $1.94 $14.53M 0 -$4.06
Electro-Sensors  ELSE $4.2
-0.94
$14.49M $2.6K $4.15 $4.25 $14.49M 32.30 $0.13
Edesa Biotech  EDSA $2.07
-10.39
$14.47M $4.62K $2.07 $2.17 $14.47M 0 -$1.87
BriaCell Therapeutics  BCTX $3.88
-1.52
$14.44M $35.16K $3.7 $4.05 $14.44M 0 -$4.75
NeuroOne Medical  NMTC $0.46
-2.48
$14.3M $322.32K $0.45 $0.51 $14.3M 0 -$0.26
IRIDEX  IRIX $0.8399
-2.55
$13.97M $40.4K $0.79 $0.8499 $13.97M 0 -$0.54
Cingulate  CING $3.83
+1.32
$13.97M $22.15K $3.63 $3.95 $13.97M 0 -$10.2
LiqTech  LIQT $1.46
-2.56
$13.81M $118 $1.46 $1.46 $13.81M 0 -$1.64
Worksport  WKSP $2.88
-6.8
$13.81M $37.11K $2.77 $3.01 $13.81M 0 -$5.84
Cocrystal Pharma  COCP $1.35
-4.26
$13.73M $2.84K $1.35 $1.35 $13.73M 0 -$1.72
HeartCore Enterprises  HTCR $0.65
-3.54
$13.59M $6.97K $0.6199 $0.65 $13.59M 0 -$0.07
Bolt Biotherapeutics  BOLT $0.3499
-2.22
$13.5M $78.68K $0.3499 $0.3699 $13.5M 0 -$1.65
BioVie  BIVI $0.7299
-6.4
$13.39M $257.9K $0.6199 $0.76 $13.39M 0 -$3.25
Taitron Components Incorporated  TAIT $2.22
+1.19
$13.34M $10.86K $2.16 $2.26 $13.34M 14.77 $0.15
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Aqua Metals  AQMS $1.6
-2.44
$13.26M $48.92K $1.45 $1.6 $13.26M 0 -$3.83
MEI Pharma  MEIP $1.99
-0.52
$13.26M $4.83K $1.9 $1.99 $13.26M 0 -$5.73
Smart Powerr  CREG $0.54
-3.95
$13.22M $28.01K $0.51 $0.56 $13.22M 0 -$0.18
Shineco  SISI $0.76
-5
$13.06M $9.24K $0.76 $0.76 $13.06M 0 -$98.84
Tokyo Lifestyle  TKLF $3.05
+0.49
$12.88M $804 $3.05 $3.05 $12.88M 1.69 $1.8
Origin Agritech  SEED $1.77
-3.05
$12.71M $10.07K $1.75 $1.87 $12.71M 4.02 $0.44
Smith Micro Software  SMSI $0.6999
-4.76
$12.44M $82.6K $0.66 $0.75 $12.44M 0 -$3.94
GreenPower Motor Company  GP $0.4199
-8.93
$12.42M $27.03K $0.4099 $0.46 $12.42M 0 -$0.82
Sol-Gel  SLGL $0.44
-8.71
$12.26M $694 $0.44 $0.44 $12.26M 0 -$0.34
IN8bio  INAB $0.1499
-0.66
$12.2M $254.2K $0.1499 $0.16 $12.2M 0 -$0.57
Oxbridge Re  OXBR $1.62
+1.89
$12.06M $5.76K $1.57 $1.62 $12.06M 0 -$0.45
Foresight Autonomous  FRSX $0.64
+4.1
$12.05M $32.34K $0.5999 $0.66 $12.05M 0 -$0.6
ClearOne  CLRO $0.46
-3.34
$11.95M $6.17K $0.44 $0.46 $11.95M 0 -$0.37
Synlogic  SYBX $1.02
-5.56
$11.93M $3.89K $0.9799 $1.03 $11.93M 0 -$1.92
BioRestorative Therapies  BRTX $1.72
+0.58
$11.9M $26.9K $1.6 $1.72 $11.9M 0 -$1.16
GlycoMimetics  GLYC $0.1799
+1.33
$11.77M $183.36K $0.1799 $0.1799 $11.77M 0 -$0.59
ProPhase Labs  PRPH $0.28
+16.47
$11.71M $543.2K $0.23 $0.2999 $11.71M 0 -$2.42
Tian Ruixiang  TIRX $1.15
-5.74
$11.7M $6.27K $1.15 $1.15 $11.7M 0 -$2.42
Cellectar Biosciences  CLRB $0.25
-4.28
$11.67M $465.49K $0.25 $0.26 $11.67M 0 -$1.4
Nocera  NCRA $0.8299
+1.9
$11.57M $370 $0.8299 $0.8299 $11.57M 0 -$0.36
Leap Therapeutics  LPTX $0.28
+3.95
$11.39M $94.81K $0.25 $0.28 $11.39M 0 -$1.81
Knightscope  KSCP $2.69
+0.75
$11.33M $143.74K $2.46 $2.85 $11.33M 0 -$10.97
TDH  PETZ $1.09
-0.82
$11.26M $9.25K $0.9899 $1.09 $11.26M 0 -$0.68
DatChat  DATS $2.65
-4.75
$11.15M $59.52K $2.55 $2.76 $11.15M 0 -$1.43
Spruce Biosciences  SPRB $0.27
-5.38
$10.97M $137.76K $0.26 $0.27 $10.97M 0 -$0.95
Draganfly  DPRO $2.01
-5.63
$10.91M $65.97K $1.89 $2.07 $10.91M 0 -$3.09
XTL Biopharmaceuticals  XTLB $1.23
+24.49
$10.84M $410 $1.22 $1.23 $10.84M 0 -$0.2
Moleculin Biotech  MBRX $0.81
-0.72
$10.83M $136.32K $0.76 $0.8199 $10.83M 0 -$6.32
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Sphere 3D  ANY $0.4199
-11.81
$10.74M $317.22K $0.3599 $0.45 $10.74M 0 -$0.48
Dolphin Entertainment  DLPN $0.9499
0
$10.6M $3.2K $0.9 $0.9499 $10.6M 0 -$1.22
Hoth Therapeutics  HOTH $0.78
-6.59
$10.3M $98.17K $0.78 $0.8399 $10.3M 0 -$1.28
S&W Seed Company  SANW $4.8
-12.09
$10.3M $7.4K $4.05 $5 $10.3M 0 -$14.85
Marker Therapeutics  MRKR $0.9599
-3.9
$10.28M $10.63K $0.9599 $1.04 $10.28M 0 -$1.19
HOOKIPA Pharma  HOOK $0.8499
+3.03
$10.25M $6.13K $0.8299 $0.89 $10.25M 0 -$3.47
EpicQuest Education  EEIQ $0.77
-0.01
$10.24M $11 $0.77 $0.77 $10.24M 0 -$0.47
E-Home Household Service  EJH $1.17
-0.1
$10.16M $46.01K $1.15 $1.17 $10.16M 0 -$239.3
Fangdd Network  DUO $0.2399
-11.14
$10.14M $1.24M $0.22 $0.2399 $10.14M 0 -$3.1
Immuron  IMRN $1.76
-0.28
$10.05M $646 $1.66 $1.76 $10.05M 0 -$0.81
Blackboxstocks  BLBX $2.79
-5.1
$10.05M $4.1K $2.78 $3.09 $10.05M 0 -$1.03
BioSig  BSGM $0.4199
-18.02
$10.05M $34.13K $0.4 $0.52 $10.05M 0 -$1.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici