Result Page 6 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenax Therapeutics TENX | $6.05 — |
-1.47
|
$25.1M — | $8.28K — | $6.05 — | $6.31 — | $25.1M — | 3.57 | $1.69 — | |
| MMTec MTC | $0.9899 — |
-2.98
|
$25.05M — | $85.67K — | $0.9899 — | $1.09 — | $25.05M — | 0 | -$3.65 — | |
| SharpLink Gaming SBET | $35.83 — |
+433.18
|
$25.03M — | $54.17M — | $28.5 — | $53.45 — | $25.03M — | 0.75 | $47.28 — | |
| Guardforce AI GFAI | $1.18 — |
+3.51
|
$24.81M — | $730.88K — | $1.12 — | $1.21 — | $24.81M — | 0 | -$0.53 — | |
| Daré Bioscience DARE | $2.8 — |
-3.45
|
$24.78M — | $129.94K — | $2.8 — | $2.9 — | $24.78M — | 0 | -$0.17 — | |
| Nortech Systems Incorporated NSYS | $8.95 — |
-4.84
|
$24.7M — | $8.04K — | $8.75 — | $9.25 — | $24.7M — | 0 | -$1.23 — | |
| ImmunoPrecise Antibodies IPA | $0.53 — |
-4.15
|
$24.44M — | $346.29K — | $0.51 — | $0.56 — | $24.44M — | 0 | -$1.22 — | |
| Data I/O DAIO | $2.64 — |
+2.33
|
$24.39M — | $47.76K — | $2.54 — | $2.73 — | $24.39M — | 0 | -$0.29 — | |
| SPAR SGRP | $1.04 — |
-8.77
|
$24.39M — | $327.56K — | $1 — | $1.09 — | $24.39M — | 0 | -$0.13 — | |
| Siyata Mobile SYTA | $4.73 — |
-12.41
|
$24.11M — | $7.46M — | $4.13 — | $5.7 — | $24.11M — | 0.0065 | $725.61 — | |
| Enlivex Therapeutics ENLV | $1 — |
+2.05
|
$23.73M — | $68.36K — | $0.92 — | $1.03 — | $23.73M — | 0 | -$0.73 — | |
| AirNet Technology ANTE | $0.79 — |
+5.31
|
$23.58M — | $7.19K — | $0.7399 — | $0.8199 — | $23.58M — | 0 | -$0.95 — | |
| Clene CLNN | $2.62 — |
+10.55
|
$23.53M — | $110.67K — | $2.36 — | $2.69 — | $23.53M — | 0 | -$4.03 — | |
| B.O.S. Better Online BOSC | $3.93 — |
+0.51
|
$23.28M — | $16.21K — | $3.86 — | $3.98 — | $23.28M — | 10.07 | $0.39 — | |
| Nisun International Enterprise Development NISN | $4.84 — |
+6.61
|
$23.22M — | $16.86K — | $4.38 — | $4.84 — | $23.22M — | 21.04 | $0.23 — | |
| ABVC BioPharma ABVC | $1.38 — |
+20
|
$23.15M — | $418.43K — | $1.19 — | $1.39 — | $23.15M — | 0 | -$0.19 — | |
| Sphere 3D ANY | $0.8699 — |
+2
|
$22.91M — | $482.87K — | $0.8399 — | $0.89 — | $22.91M — | 0 | -$0.53 — | |
| CVD Equipment CVV | $3.31 — |
+4.42
|
$22.78M — | $38.88K — | $3.15 — | $3.36 — | $22.78M — | 0 | -$0.01 — | |
| Tempest Therapeutics TPST | $6.18 — |
-0.8
|
$22.76M — | $31.98K — | $6.14 — | $6.35 — | $22.76M — | 0 | -$18.03 — | |
| DallasNews DALN | $4.25 — |
-1.16
|
$22.75M — | $61.72K — | $4.23 — | $4.38 — | $22.75M — | 0.76 | $5.55 — | |
| Orion Energy Systems OESX | $0.6899 — |
-0.68
|
$22.75M — | $24.72K — | $0.68 — | $0.7199 — | $22.75M — | 0 | -$0.22 — | |
| Passage Bio PASG | $0.3599 — |
-3.22
|
$22.26M — | $170.19K — | $0.3499 — | $0.39 — | $22.26M — | 0 | -$1.02 — | |
| REE Automotive REE | $0.79 — |
-7.16
|
$22.25M — | $217.62K — | $0.79 — | $0.8599 — | $22.25M — | 0 | -$7.01 — | |
| Stran & Company SWAG | $1.19 — |
-4.44
|
$22.05M — | $12.12K — | $1.15 — | $1.25 — | $22.05M — | 0 | -$0.21 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
+1.63
|
$21.46M — | $1.12M — | $3 — | $3.23 — | $21.46M — | 0 | -$4.75 — | |
| Globus Maritime GLBS | $1.04 — |
+1.96
|
$21.41M — | $52.43K — | $1 — | $1.06 — | $21.41M — | 52.00 | $0.02 — | |
| Curis CRIS | $2.04 — |
+2
|
$21.34M — | $45.78K — | $2 — | $2.09 — | $21.34M — | 0 | -$6.08 — | |
| Castor Maritime CTRM | $2.2 — |
+0.92
|
$21.26M — | $45.55K — | $2.17 — | $2.23 — | $21.26M — | 5.78 | $0.38 — | |
| Sol-Gel SLGL | $7.46 — |
+0.17
|
$20.79M — | $2.34K — | $7.23 — | $7.7 — | $20.79M — | 0 | -$4.7 — | |
| Coffee Holding JVA | $3.64 — |
+4
|
$20.78M — | $92.64K — | $3.46 — | $3.68 — | $20.78M — | 6.86 | $0.53 — | |
| Lexaria Bioscience LEXX | $1.05 — |
-4.55
|
$20.54M — | $41.87K — | $1.03 — | $1.09 — | $20.54M — | 0 | -$0.61 — | |
| Huadi HUDI | $1.43 — |
-2.05
|
$20.42M — | $4.74K — | $1.43 — | $1.59 — | $20.42M — | 143.00 | $0.01 — | |
| Longeveron LGVN | $1.34 — |
-0.74
|
$20.11M — | $89.86K — | $1.32 — | $1.38 — | $20.11M — | 0 | -$1.35 — | |
| Performance Shipping PSHG | $1.61 — |
+9.52
|
$20.02M — | $49.18K — | $1.52 — | $1.61 — | $20.02M — | 1.45 | $1.11 — | |
| X4 Pharmaceuticals XFOR | $3.39 — |
+9.35
|
$19.62M — | $202.03K — | $3.16 — | $3.5 — | $19.62M — | 1.60 | $2.11 — | |
| BioVie BIVI | $1.05 — |
+1.94
|
$19.49M — | $203.43K — | $1.02 — | $1.07 — | $19.49M — | 0 | -$1.33 — | |
| SemiLEDs LEDS | $2.7 — |
+3.65
|
$19.44M — | $53.36K — | $2.6 — | $2.8 — | $19.44M — | 0 | -$0.1 — | |
| HOOKIPA Pharma HOOK | $1.59 — |
+4.97
|
$19.32M — | $93.5K — | $1.48 — | $1.6 — | $19.32M — | 0 | -$5.85 — | |
| Lipocine LPCN | $3.52 — |
-1.68
|
$18.83M — | $36.59K — | $3.46 — | $3.8 — | $18.83M — | 0 | -$1.01 — | |
| SigmaTron SGMA | $2.96 — |
0
|
$18.11M — | $287.02K — | $2.95 — | $2.96 — | $18.11M — | 0 | -$2 — | |
| Elevation Oncology ELEV | $0.3099 — |
-3.23
|
$18.09M — | $1M — | $0.2999 — | $0.32 — | $18.09M — | 0 | -$0.81 — | |
| Clean Energy CETY | $0.3099 — |
-22.17
|
$18.08M — | $5M — | $0.27 — | $0.38 — | $18.08M — | 0 | -$0.07 — | |
| Bridgeline Digital BLIN | $1.51 — |
-2.9
|
$17.93M — | $78.99K — | $1.49 — | $1.55 — | $17.93M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.24 — |
+1.07
|
$17.17M — | $52.5K — | $2.18 — | $2.27 — | $17.17M — | 0 | -$2.66 — | |
| Smart Powerr CREG | $0.68 — |
-5.16
|
$16.99M — | $33.49K — | $0.68 — | $0.81 — | $16.99M — | 0 | -$0.24 — | |
| Nocera NCRA | $1.17 — |
+19.39
|
$16.81M — | $1.73M — | $0.9799 — | $1.4 — | $16.81M — | 0 | -$0.17 — | |
| Good Times Restaurants GTIM | $1.58 — |
+2.6
|
$16.73M — | $29.54K — | $1.53 — | $1.64 — | $16.73M — | 17.55 | $0.09 — | |
| Nova LifeStyle NVFY | $1.22 — |
-19.21
|
$16.72M — | $143.39K — | $1.04 — | $1.45 — | $16.72M — | 0 | -$0.86 — | |
| Motorsport Games MSGM | $3.29 — |
+11.15
|
$16.71M — | $392.21K — | $2.99 — | $3.5 — | $16.71M — | 0 | $0 — | |
| NEXGEL NXGL | $2.18 — |
0
|
$16.69M — | $12.27K — | $2.15 — | $2.39 — | $16.69M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1 — |
-3.85
|
$16.66M — | $318.08K — | $0.9899 — | $1.09 — | $16.66M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.78 — |
-1.66
|
$16.54M — | $46.74K — | $1.71 — | $1.88 — | $16.54M — | 0 | -$3.7 — | |
| Tokyo Lifestyle TKLF | $3.9 — |
+1.56
|
$16.47M — | $11.97K — | $3.75 — | $3.9 — | $16.47M — | 2.16 | $1.8 — | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $977.01K — | $0.19 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| GeoVax Labs GOVX | $1.08 — |
+6.93
|
$16.41M — | $777.95K — | $1 — | $1.16 — | $16.41M — | 0 | -$2.8 — | |
| LiqTech LIQT | $1.7 — |
-2.3
|
$16.34M — | $7.45K — | $1.67 — | $1.78 — | $16.34M — | 0 | -$1.48 — | |
| Synergy CHC SNYR | $1.78 — |
-9.18
|
$16.05M — | $64.83K — | $1.74 — | $1.98 — | $16.05M — | 5.93 | $0.3 — | |
| Cognition Therapeutics CGTX | $0.26 — |
-12.93
|
$16.03M — | $2.04M — | $0.25 — | $0.2999 — | $16.03M — | 0 | -$0.73 — | |
| Hydrofarm HYFM | $3.45 — |
+8.83
|
$16.02M — | $8.95K — | $3.17 — | $3.5 — | $16.02M — | 0 | -$14.88 — | |
| TOMI Environmental TOMZ | $0.8 — |
-6.12
|
$15.97M — | $17.04K — | $0.77 — | $0.8399 — | $15.97M — | 0 | -$0.16 — | |
| Smith Micro Software SMSI | $0.8199 — |
+3.78
|
$15.92M — | $87.95K — | $0.8 — | $0.8599 — | $15.92M — | 0 | -$0.94 — | |
| GigaMedia GIGM | $1.44 — |
-1.37
|
$15.92M — | $14.4K — | $1.44 — | $1.46 — | $15.92M — | 0 | -$0.19 — | |
| IRIDEX IRIX | $0.9399 — |
-3.78
|
$15.83M — | $44.92K — | $0.92 — | $1 — | $15.83M — | 0 | -$0.43 — | |
| Leap Therapeutics LPTX | $0.38 — |
+4.5
|
$15.79M — | $220.7K — | $0.3599 — | $0.39 — | $15.79M — | 0 | -$1.67 — | |
| Wheeler Real Estate Investment Trust WHLR | $5.13 — |
+0.68
|
$15.74M — | $169K — | $4.65 — | $5.8 — | $15.74M — | 0.0028 | $1.78K — | |
| Cingulate CING | $3.67 — |
+0.27
|
$15.58M — | $143.14K — | $3.54 — | $3.71 — | $15.58M — | 0 | -$4.03 — | |
| DURECT DRRX | $0.5 — |
-8.11
|
$15.52M — | $247.72K — | $0.4899 — | $0.56 — | $15.52M — | 0 | -$0.48 — | |
| HCW Biologics HCWB | $8 — |
-4.42
|
$15.39M — | $104.99K — | $7.55 — | $8.25 — | $15.39M — | 0 | -$24.8 — | |
| Shineco SISI | $0.7399 — |
+7.39
|
$15.37M — | $67.46K — | $0.7099 — | $0.7399 — | $15.37M — | 0.00094 | $786.48 — | |
| Tian Ruixiang TIRX | $1.51 — |
+7.05
|
$15.35M — | $73.48K — | $1.43 — | $1.58 — | $15.35M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.56
|
$15.2M — | $438 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Precipio PRPO | $10.04 — |
+1.52
|
$15.18M — | $10.46K — | $9.74 — | $10.27 — | $15.18M — | 0 | -$2.06 — | |
| Flora Growth FLGC | $0.67 — |
-4.42
|
$15.14M — | $49.4K — | $0.67 — | $0.6999 — | $15.14M — | 0 | -$0.96 — | |
| ProPhase Labs PRPH | $0.3599 — |
+12.36
|
$14.95M — | $1.59M — | $0.32 — | $0.38 — | $14.95M — | 0 | -$2.23 — | |
| Evaxion A/S EVAX | $2.36 — |
+25.53
|
$14.91M — | $582.25K — | $1.95 — | $2.38 — | $14.91M — | 0 | -$10 — | |
| AEye LIDR | $0.77 — |
-2
|
$14.81M — | $276.79K — | $0.76 — | $0.8399 — | $14.81M — | 0 | -$3.74 — | |
| GlycoMimetics GLYC | $0.23 — |
-6.31
|
$14.76M — | $535.61K — | $0.22 — | $0.25 — | $14.76M — | 0 | -$0.46 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
-4.64
|
$14.73M — | $1.17K — | $0.93 — | $0.9499 — | $14.73M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $4.03 — |
+4.95
|
$14.64M — | $72.94K — | $3.81 — | $4.07 — | $14.64M — | 0 | -$0.99 — | |
| iPower IPW | $0.46 — |
-5.22
|
$14.58M — | $50.8K — | $0.45 — | $0.53 — | $14.58M — | 0 | -$0.05 — | |
| Worksport WKSP | $2.78 — |
+2.96
|
$14.46M — | $192.93K — | $2.6 — | $2.84 — | $14.46M — | 0 | -$5.14 — | |
| Cocrystal Pharma COCP | $1.42 — |
-2.74
|
$14.45M — | $8.81K — | $1.42 — | $1.49 — | $14.45M — | 0 | -$1.56 — | |
| Allarity Therapeutics ALLR | $0.9499 — |
-7.77
|
$14.33M — | $726.17K — | $0.9499 — | $1.04 — | $14.33M — | 0.0014 | $648.26 — | |
| MEI Pharma MEIP | $2.15 — |
-1.83
|
$14.33M — | $5.18K — | $2.09 — | $2.16 — | $14.33M — | 0 | -$4.75 — | |
| Equillium EQ | $0.4 — |
-1.48
|
$14.29M — | $48.41K — | $0.39 — | $0.4 — | $14.29M — | 0 | -$0.39 — | |
| Aterian ATER | $1.63 — |
+0.62
|
$14.26M — | $126.76K — | $1.59 — | $1.65 — | $14.26M — | 0 | -$1.44 — | |
| Edesa Biotech EDSA | $2.01 — |
+2.55
|
$14.12M — | $11.22K — | $1.96 — | $2.03 — | $14.12M — | 0 | -$1.55 — | |
| Electro-Sensors ELSE | $4.03 — |
0
|
$13.9M — | $2.45K — | $3.98 — | $4.08 — | $13.9M — | 36.63 | $0.11 — | |
| BioLineRx Ltd. BLRX | $3.68 — |
+0.55
|
$13.69M — | $45.02K — | $3.43 — | $3.86 — | $13.69M — | 0 | -$6 — | |
| Amesite AMST | $2.97 — |
+1.71
|
$13.58M — | $90.73K — | $2.84 — | $3.05 — | $13.58M — | 0 | -$1.31 — | |
| Synlogic SYBX | $1.15 — |
+1.77
|
$13.45M — | $12.46K — | $1.11 — | $1.15 — | $13.45M — | 5.22 | $0.22 — | |
| BioRestorative Therapies BRTX | $1.79 — |
+7.83
|
$13.43M — | $36.49K — | $1.68 — | $1.82 — | $13.43M — | 0 | -$1.47 — | |
| Oxbridge Re OXBR | $1.8 — |
0
|
$13.4M — | $54.72K — | $1.7 — | $1.93 — | $13.4M — | 0 | -$0.32 — | |
| Vivos Therapeutics VVOS | $2.27 — |
-0.44
|
$13.37M — | $145.53K — | $2.25 — | $2.46 — | $13.37M — | 0 | -$1.04 — | |
| iBio IBIO | $0.81 — |
-1.15
|
$13.36M — | $182.78K — | $0.78 — | $0.8299 — | $13.36M — | 0 | -$0.04 — | |
| Cosmos Health COSM | $0.46 — |
+3.89
|
$13.33M — | $399.67K — | $0.4199 — | $0.4699 — | $13.33M — | 0 | -$1.09 — | |
| Portage Biotech PRTG | $7.98 — |
+1.14
|
$13.13M — | $37.45K — | $7.77 — | $8.25 — | $13.13M — | 0 | -$68.17 — | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.68
|
$13.13M — | $9K — | $2.18 — | $2.2 — | $13.13M — | 218.00 | $0.01 — | |
| GreenPower Motor Company GP | $0.44 — |
+1.43
|
$13.1M — | $78.3K — | $0.4299 — | $0.45 — | $13.1M — | 0 | -$0.82 — | |
| IN8bio INAB | $0.14 — |
-0.69
|
$13.06M — | $3.77M — | $0.14 — | $0.16 — | $13.06M — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||