$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATA Creativity Global  AACG $0.8499
+2.58
$26.88M $27.15K $0.8199 $0.8499 $26.88M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.38
-1.28
$26.71M $740 $5.38 $5.38 $26.71M 0 -$0.52
Blackboxstocks  BLBX $7.32
-1.08
$26.7M $32.63K $7.27 $7.6 $26.7M 0 -$0.99
Reviva Pharmaceuticals  RVPH $0.39
+0.58
$26.67M $539.27K $0.39 $0.4 $26.67M 0 -$0.78
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.72
-1.71
$26.53M $285.35K $1.67 $1.76 $26.53M 0 -$1.6
FlexShopper  FPAY $1.09
+12.37
$25.83M $96.07K $0.9599 $1.1 $25.83M 0 -$0.2
NuCana  NCNA $0.07
+10.61
$25.45M $298.76M $0.05999 $0.07 $25.45M 0 -$5.11
Workhorse  WKHS $2.67
-8.1
$25.25M $1.14M $2.56 $2.88 $25.25M 0 -$32.28
Guardforce AI  GFAI $1.19
+0.85
$25.02M $278.97K $1.16 $1.21 $25.02M 0 -$0.53
Coffee Holding  JVA $4.37
+2.1
$24.95M $45.73K $4.17 $4.44 $24.95M 6.82 $0.64
MMTec  MTC $0.9899
-3.87
$24.94M $177.55K $0.9799 $1.04 $24.94M 0 -$3.65
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.87M $1.56K $9 $9.15 $24.87M 0 -$1.23
Data Storage  DTST $3.44
-2.27
$24.56M $17.74K $3.43 $3.51 $24.56M 172.00 $0.02
Precipio  PRPO $16.2
+2.4
$24.49M $202 $15.59 $16.88 $24.49M 0 -$2.06
VYNE Therapeutics  VYNE $1.44
+4.35
$24M $395.07K $1.38 $1.48 $24M 0 -$0.98
Tenax Therapeutics  TENX $5.78
+0.39
$23.99M $8.4K $5.76 $5.97 $23.99M 3.42 $1.69
Pulmatrix  PULM $6.51
-0.76
$23.78M $5.29K $6.33 $6.56 $23.78M 0 -$3.35
SAB Biotherapeutics  SABS $2.55
-1.16
$23.69M $76.31K $2.45 $2.7 $23.69M 0 -$3.7
DallasNews  DALN $4.39
-2.66
$23.5M $26.45K $4.16 $4.53 $23.5M 0.79 $5.55
Globus Maritime  GLBS $1.13
-2.17
$23.16M $31.64K $1.11 $1.16 $23.16M 0 -$0.04
AEye  LIDR $1.18
+1.72
$23.14M $2.78M $1.11 $1.3 $23.14M 0 -$3.74
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.22
Longeveron  LGVN $1.5
-9.64
$22.51M $975.06K $1.49 $1.72 $22.51M 0 -$1.35
Castor Maritime  CTRM $2.33
+3.1
$22.51M $40.25K $2.24 $2.33 $22.51M 6.13 $0.38
Elevation Oncology  ELEV $0.38
-0.71
$22.48M $81.04K $0.38 $0.38 $22.48M 0 -$0.81
Chemomab Therapeutics  CMMB $1.17
+0.86
$22.42M $127.29K $1.15 $1.2 $22.42M 0 -$0.64
CVD Equipment  CVV $3.24
-6.09
$22.3M $39.85K $3.21 $3.44 $22.3M 0 -$0.01
SPAR  SGRP $0.9499
+2.08
$22.28M $100.08K $0.93 $0.9499 $22.28M 0 -$0.13
Curis  CRIS $1.83
-1.08
$21.96M $122.59K $1.81 $1.9 $21.96M 0 -$6.08
CASI Pharmaceuticals  CASI $1.41
+0.36
$21.84M $22.31K $1.32 $1.45 $21.84M 0 -$2.54
iPower  IPW $0.6999
+0.71
$21.8M $60.94K $0.67 $0.7099 $21.8M 0 -$0.05
Performance Shipping  PSHG $1.75
-1.39
$21.76M $38.74K $1.75 $1.79 $21.76M 1.10 $1.58
Daré Bioscience  DARE $2.44
+1.67
$21.59M $19.7K $2.37 $2.49 $21.59M 0 -$0.17
Worksport  WKSP $4.1
-12.77
$21.32M $521.53K $4 $4.9 $21.32M 0 -$5.14
Aytu BioPharma  AYTU $2.33
-1.22
$20.93M $29.85K $2.33 $2.4 $20.93M 0 -$1.49
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.45
ClearOne  CLRO $11.91
+9.07
$20.64M $115.15K $10.7 $11.98 $20.64M 0 -$6
AirNet Technology  ANTE $0.6899
+1.18
$20.56M $4.58K $0.65 $0.6899 $20.56M 0 -$0.95
Sol-Gel  SLGL $7.38
+5.28
$20.56M $5.2K $7.09 $7.4 $20.56M 0 -$4.7
Orion Energy Systems  OESX $0.6199
+1.03
$20.53M $17.4K $0.6099 $0.6199 $20.53M 0 -$0.36
Marker Therapeutics  MRKR $1.81
+13.13
$20.48M $285.76K $1.65 $1.82 $20.48M 0 -$1.32
Tianci  CIIT $1.24
+27.48
$20.42M $247.26K $0.91 $1.26 $20.42M 0 -$0.08
Nisun International Enterprise Development  NISN $4.23
+3.42
$20.3M $15.9K $4.13 $4.27 $20.3M 18.39 $0.23
SemiLEDs  LEDS $2.8
+0.55
$20.2M $42.84K $2.73 $2.85 $20.2M 0 -$0.1
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.48
TOMI Environmental  TOMZ $1
-0.5
$20.11M $89.1K $1 $1.03 $20.11M 0 -$0.16
Cingulate  CING $4.53
+0.44
$19.23M $73.82K $4.45 $4.69 $19.23M 0 -$4.03
Huadi  HUDI $1.34
-3.04
$19.11M $49.24K $1.26 $1.35 $19.11M 133.80 $0.01
Hoth Therapeutics  HOTH $1.43
+10
$18.89M $993.43K $1.31 $1.47 $18.89M 0 -$1.06
ReTo Eco-Solutions  RETO $2.45
-1.61
$18.78M $62.7K $2.25 $2.57 $18.78M 0 -$101
REE Automotive  REE $0.66
-0.64
$18.53M $58.57K $0.64 $0.68 $18.53M 0 -$7.01
Smith Micro Software  SMSI $0.9499
+2.04
$18.42M $2.09M $0.8199 $0.9499 $18.42M 0 -$0.94
MEI Pharma  MEIP $2.75
+5.77
$18.32M $4.55K $2.64 $2.75 $18.32M 0 -$4.75
BioLineRx Ltd.  BLRX $4.92
+13.76
$18.31M $69.02K $4.28 $4.92 $18.31M 0 -$6
SigmaTron  SGMA $2.98
0
$18.24M $51.86K $2.98 $2.99 $18.24M 0 -$2
Citius Pharmaceuticals  CTXR $1.62
-8.5
$18.1M $238.98K $1.59 $1.74 $18.1M 0 -$5.76
Beyond Air  XAIR $0.2
-7.15
$18.09M $705.5K $0.1799 $0.2 $18.09M 0 -$0.69
ProPhase Labs  PRPH $0.4299
+1.67
$17.91M $50.8K $0.4199 $0.4299 $17.91M 0 -$2.23
Hydrofarm  HYFM $3.82
+6.11
$17.74M $1.39K $3.64 $3.82 $17.74M 0 -$14.88
LiqTech  LIQT $1.82
+2.4
$17.52M $820 $1.77 $1.82 $17.52M 0 -$1.48
Plus Therapeutics  PSTV $0.34
-2.67
$17.51M $2.02M $0.34 $0.3599 $17.51M 0 -$2.78
Bridgeline Digital  BLIN $1.46
+0.69
$17.4M $14.55K $1.44 $1.49 $17.4M 0 -$0.23
Lexaria Bioscience  LEXX $0.89
+0.67
$17.33M $47.33K $0.88 $0.9 $17.33M 0 -$0.61
Mannatech, Incorporated  MTEX $9.1
+8.2
$17.3M $156 $9.1 $9.13 $17.3M 0 -$0.11
Lipocine  LPCN $3.21
+2.12
$17.16M $44.8K $3.14 $3.3 $17.16M 0 -$1.01
Good Times Restaurants  GTIM $1.62
-4.71
$17.16M $17.2K $1.61 $1.76 $17.16M 18.00 $0.09
IRIDEX  IRIX $1
+4.15
$16.79M $29.48K $0.9499 $1 $16.79M 0 -$0.43
Fangdd Network  DUO $2.37
-2.07
$16.52M $123.27K $2.29 $2.47 $16.52M 0.30 $7.69
GeoVax Labs  GOVX $0.65
+0.91
$16.45M $4.46M $0.65 $0.77 $16.45M 0 -$2.8
Sphere 3D  ANY $0.6199
+2.31
$16.43M $634.28K $0.5899 $0.65 $16.43M 0 -$0.53
Glen Burnie Bancorp  GLBZ $5.66
+2.08
$16.4M $6.4K $5.54 $5.82 $16.4M 565.50 $0.01
GigaMedia  GIGM $1.47
+1.89
$16.24M $1.53K $1.44 $1.48 $16.24M 0 -$0.19
Tokyo Lifestyle  TKLF $3.83
+0.73
$16.2M $2.21K $3.83 $3.83 $16.2M 0 -$0.14
Evaxion A/S  EVAX $2.54
+2.42
$16.04M $61.88K $2.41 $2.55 $16.04M 0 -$12
Electro-Sensors  ELSE $4.65
+1.97
$16.04M $10.25K $4.51 $4.65 $16.04M 42.27 $0.11
Cocrystal Pharma  COCP $1.56
+2.63
$15.87M $17.24K $1.52 $1.57 $15.87M 0 -$1.56
Allarity Therapeutics  ALLR $1.05
+1.94
$15.83M $232.84K $1.01 $1.05 $15.83M 0.0016 $648.26
Athira Pharma  ATHA $0.4
+9.32
$15.79M $336.36K $0.3499 $0.4 $15.79M 0 -$2.06
Motorsport Games  MSGM $3.06
+1.73
$15.55M $20.63K $3.02 $3.1 $15.55M 0 $0
Datasea  DTSS $2.02
+1.04
$15.47M $46.7K $1.89 $2.04 $15.47M 0 -$2.66
Aterian  ATER $1.55
+2.65
$15.39M $249.29K $1.48 $1.55 $15.39M 0 -$1.44
Soluna  SLNH $0.8499
-1.19
$15.39M $5.27M $0.8 $0.9 $15.39M 0 -$10.41
Amesite  AMST $3.31
-6.76
$15.14M $120.24K $3.13 $3.58 $15.14M 0 -$1.31
Oxbridge Re  OXBR $2.03
-4.25
$15.11M $143.82K $2 $2.19 $15.11M 0 -$0.32
BioVie  BIVI $8.05
-4.96
$14.95M $93.31K $8.04 $8.56 $14.95M 0 -$13.3
Nocera  NCRA $1.04
+0.97
$14.94M $6K $1.03 $1.05 $14.94M 0 -$0.17
Netcapital  NCPL $6.55
-0.46
$14.94M $309.05K $6.36 $7.25 $14.94M 0 -$18.01
Lyra Therapeutics  LYRA $9.3
+0.54
$14.86M $32.64K $9.15 $9.36 $14.86M 0 -$60.5
Edesa Biotech  EDSA $2.11
+2.68
$14.78M $9.04K $2.05 $2.12 $14.78M 0 -$1.55
HOOKIPA Pharma  HOOK $1.21
0
$14.76M $50.48K $1.16 $1.22 $14.76M 0 -$5.85
Skillful Craftsman Education Technology  EDTK $0.92
+3.75
$14.64M $49 $0.8699 $0.93 $14.64M 0 -$0.48
Synlogic  SYBX $1.25
+0.81
$14.62M $340 $1.25 $1.25 $14.62M 5.68 $0.22
IM Cannabis  IMCC $3.55
+5.5
$14.36M $41.62K $3.33 $3.57 $14.36M 0 -$1.39
Flora Growth  FLGC $0.64
+4.08
$14.33M $39.1K $0.6099 $0.64 $14.33M 0 -$0.96
Dolphin Entertainment  DLPN $1.28
-4.48
$14.3M $38.45K $1.24 $1.34 $14.3M 0 -$1.39
Greenpro Capital  GRNQ $1.88
+0.27
$14.2M $38.99K $1.78 $1.9 $14.2M 0 -$0.13
XTL Biopharmaceuticals  XTLB $1.6
+30.08
$14.1M $84.45K $1.29 $1.65 $14.1M 0 -$0.3
Sonnet BioTherapeutics  SONN $4.41
-4.96
$13.96M $251.53K $4.19 $4.7 $13.96M 0 -$12.07
Cellectar Biosciences  CLRB $4.85
+3.19
$13.86M $114.27K $4.7 $4.99 $13.86M 0 -$18.89
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь