$3.4T
Сapitalización del mercado total
$112.9B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xos  XOS $3.1
+0.65
$25.77M $8.2K $3.1 $3.15 $25.77M 0 -$6.15
ReTo Eco-Solutions  RETO $3.35
0
$25.67M $1.57K $3.35 $3.35 $25.67M 0 -$101
Tempest Therapeutics  TPST $6.85
-0.72
$25.41M $80.6K $6.62 $6.95 $25.41M 0 -$17.91
Tenax Therapeutics  TENX $5.68
-7.04
$25.35M $3.68K $5.65 $6.13 $25.35M 3.61 $1.57
SPAR  SGRP $1.08
+0.93
$25.33M $33.57K $1.04 $1.08 $25.33M 0 -$0.13
Passage Bio  PASG $0.38
-5.54
$25.03M $73.49K $0.38 $0.4099 $25.03M 0 -$0.96
Data Storage  DTST $3.47
+1.46
$24.78M $19.19K $3.36 $3.49 $24.78M 173.50 $0.02
Beyond Air  XAIR $0.2899
+58.69
$24.62M $20.12M $0.19 $0.2899 $24.62M 0 -$1
Enlivex Therapeutics  ENLV $1.03
0
$24.57M $38.69K $0.9899 $1.06 $24.57M 0 -$0.66
Nortech Systems Incorporated  NSYS $8.66
+0.23
$23.91M $8.56K $8.5 $8.8 $23.91M 0 -$1.23
Blackboxstocks  BLBX $5.73
-11.71
$23.64M $66.7K $5.73 $6.45 $23.64M 0 -$0.99
Chemomab Therapeutics  CMMB $1.2
-2.44
$23.57M $34.43K $1.19 $1.23 $23.57M 0 -$0.64
Guardforce AI  GFAI $1.11
+2.69
$23.34M $166.54K $1.06 $1.13 $23.34M 0 -$0.54
MMTec  MTC $0.92
-0.54
$23.3M $23K $0.92 $0.9699 $23.3M 0 -$3.63
Beam Global  BEEM $1.44
-3.36
$22.98M $75.41K $1.4 $1.49 $22.98M 0 -$1.6
Castor Maritime  CTRM $2.33
-1.69
$22.9M $101.61K $2.31 $2.45 $22.9M 6.29 $0.37
Elevation Oncology  ELEV $0.38
-0.99
$22.84M $349.7K $0.38 $0.38 $22.84M 0 -$0.8
CASI Pharmaceuticals  CASI $1.47
+10.53
$22.77M $845.31K $1.25 $2.07 $22.77M 0 -$2.54
AirNet Technology  ANTE $0.7199
-3.3
$22.39M $10.8K $0.6999 $0.75 $22.39M 0 -$0.95
Streamline Health  STRM $5.17
+0.1
$22.37M $17.64K $5.15 $5.19 $22.37M 0 -$2.22
DallasNews  DALN $4.17
+0.48
$22.21M $16.85K $4.16 $4.45 $22.21M 0.75 $5.55
OceanPal  OP $2.9
+25
$21.76M $5.07M $1.78 $2.95 $21.76M 0 -$3.3
Lulu's Fashion Lounge  LVLU $0.51
+13.36
$21.76M $208.41K $0.44 $0.56 $21.76M 0 -$1.55
TOMI Environmental  TOMZ $1.07
-0.93
$21.62M $5.43K $1.07 $1.11 $21.62M 0 -$0.16
BriaCell Therapeutics  BCTX $3.12
-1.27
$21.44M $76.84K $3.09 $3.21 $21.44M 0 -$4.69
Nova LifeStyle  NVFY $1.54
+2.67
$21.11M $41.02K $1.47 $1.63 $21.11M 0 -$0.86
CVD Equipment  CVV $3
-0.99
$20.85M $5.94K $3 $3.11 $20.85M 0 -$0.01
Synergy CHC  SNYR $2.17
-5.03
$20.6M $169.88K $2.15 $2.53 $20.6M 7.75 $0.28
FiEE  MINM $2.78
+17.8
$20.43M $8.72M $2.31 $2.9 $20.43M 0 -$0.31
BioVie  BIVI $1.03
-5.5
$20.24M $188.61K $1.03 $1.09 $20.24M 0 -$1.33
Eyenovia  EYEN $6.97
+134.68
$20.09M $27.03M $3.06 $8.2 $20.09M 0 -$100.09
GeoVax Labs  GOVX $0.9
-31.82
$20.06M $2.58M $0.89 $1.37 $20.06M 0 -$1.91
Cognition Therapeutics  CGTX $0.28
-13.04
$19.96M $1.02M $0.28 $0.32 $19.96M 0 -$0.73
Lexaria Bioscience  LEXX $1
-0.99
$19.75M $64.34K $0.9899 $1.03 $19.75M 0 -$0.6
DURECT  DRRX $0.64
+0.63
$19.73M $6.24K $0.6199 $0.64 $19.73M 0 -$0.48
Inspira Technologies Oxy B.H.N  IINN $0.7299
-4.99
$19.68M $150.41K $0.7199 $0.77 $19.68M 0 -$0.57
NEXGEL  NXGL $2.5
-2.72
$19.67M $23.19K $2.46 $2.67 $19.67M 0 -$0.44
Sol-Gel  SLGL $7
-0.52
$19.61M $1.74K $6.98 $7.01 $19.61M 0 -$4.7
Huadi  HUDI $1.36
<0.01
$19.42M $1.47K $1.36 $1.36 $19.42M 136.01 $0.01
SemiLEDs  LEDS $2.69
-1.82
$19.4M $7.96K $2.65 $2.75 $19.4M 0 -$0.1
Longeveron  LGVN $1.22
-5.43
$19.36M $50.26K $1.22 $1.33 $19.36M 0 -$1.28
Acurx Pharmaceuticals  ACXP $0.8199
+167.24
$19.27M $340.29M $0.63 $1.05 $19.27M 0 -$0.7
iPower  IPW $0.5999
-1.87
$19.25M $1.85M $0.5699 $0.7099 $19.25M 0 -$0.05
Cingulate  CING $4.45
-1.33
$19.15M $102.35K $4.26 $4.58 $19.15M 0 -$4.03
Orion Energy Systems  OESX $0.56
-2.43
$18.75M $71.93K $0.56 $0.5699 $18.75M 0 -$0.22
BioLineRx Ltd.  BLRX $4.42
-5.35
$18.49M $206.6K $4.34 $4.93 $18.49M 0 -$6
Good Times Restaurants  GTIM $1.74
+2.66
$18.37M $5.67K $1.69 $1.75 $18.37M 19.27 $0.09
REE Automotive  REE $0.6199
-4.26
$18.36M $68.75K $0.6199 $0.67 $18.36M 0 -$6.69
Bridgeline Digital  BLIN $1.53
-1.29
$18.23M $19.36K $1.52 $1.57 $18.23M 0 -$0.23
Smith Micro Software  SMSI $0.89
-4.93
$18.21M $95K $0.8699 $0.9399 $18.21M 0 -$0.89
SigmaTron  SGMA $2.97
+0.68
$18.17M $21.29K $2.95 $2.97 $18.17M 0 -$2.01
Fangdd Network  DUO $2.51
-3.09
$18.05M $108.32K $2.49 $2.59 $18.05M 0.33 $7.45
HOOKIPA Pharma  HOOK $1.31
-11.49
$18.04M $196.98K $1.3 $1.47 $18.04M 0 -$5.18
Nisun International Enterprise Development  NISN $3.54
-4.45
$17.78M $38.7K $3.41 $3.75 $17.78M 16.09 $0.22
Aytu BioPharma  AYTU $1.97
-0.51
$17.77M $107.62K $1.92 $2.07 $17.77M 0 -$1.48
Sphere 3D  ANY $0.66
-1.52
$17.74M $103.11K $0.66 $0.6999 $17.74M 0 -$0.52
Cellectar Biosciences  CLRB $0.3499
-8.06
$17.61M $2.33M $0.3499 $0.4 $17.61M 0 -$0.63
Sonim  SONM $1.42
-15.48
$17.31M $2.35M $1.32 $1.67 $17.31M 0 -$6.4
Hoth Therapeutics  HOTH $1.3
-0.76
$17.3M $340.31K $1.28 $1.34 $17.3M 0 -$1.05
Marker Therapeutics  MRKR $1.5
-1.32
$17.2M $100.54K $1.49 $1.67 $17.2M 0 -$1.3
Clean Energy  CETY $0.27
-1.09
$17.1M $1.04M $0.27 $0.2999 $17.1M 0 -$0.07
Precipio  PRPO $11.1
+1.98
$16.78M $348 $11.1 $11.2 $16.78M 0 -$2.1
Lipocine  LPCN $3.14
+2.45
$16.77M $43.07K $3.06 $3.23 $16.77M 0 -$1.03
Worksport  WKSP $3.04
-4.7
$16.59M $64.32K $3.03 $3.27 $16.59M 0 -$4.9
IRIDEX  IRIX $0.9699
-1.15
$16.54M $82.49K $0.9699 $0.9799 $16.54M 0 -$0.43
SAB Biotherapeutics  SABS $1.78
+4.71
$16.53M $7.12K $1.65 $1.79 $16.53M 0 -$3.87
Hydrofarm  HYFM $3.54
-0.28
$16.48M $3.5K $3.25 $3.62 $16.48M 0 -$14.88
Datasea  DTSS $2.08
-2.8
$16.38M $53.7K $2.08 $2.17 $16.38M 0 -$2.58
Leap Therapeutics  LPTX $0.38
-4
$16.26M $294.57K $0.38 $0.4099 $16.26M 0 -$1.67
Flora Growth  FLGC $0.7199
+2.42
$16.25M $91.24K $0.7099 $0.77 $16.25M 0 -$0.98
Cocrystal Pharma  COCP $1.59
+7.43
$16.18M $17.97K $1.5 $1.62 $16.18M 0 -$1.7
AEye  LIDR $0.8
-2.75
$16.13M $483.77K $0.78 $0.8699 $16.13M 0 -$3.64
X4 Pharmaceuticals  XFOR $2.74
+0.37
$15.86M $302.57K $2.62 $2.97 $15.86M 1.29 $2.11
GigaMedia  GIGM $1.39
-2.11
$15.69M $11.63K $1.39 $1.43 $15.69M 0 -$0.19
VYNE Therapeutics  VYNE $0.92
+0.83
$15.31M $175.51K $0.89 $0.9499 $15.31M 0 -$0.99
Evaxion A/S  EVAX $2.07
-13.75
$15.16M $128.59K $2.07 $2.47 $15.16M 0 -$10.35
Skillful Craftsman Education Technology  EDTK $0.92
-2.69
$15.13M $24.88K $0.92 $1 $15.13M 0 -$0.47
Tokyo Lifestyle  TKLF $3.56
0
$15.03M $13.76K $3.53 $3.66 $15.03M 1.97 $1.8
Lyra Therapeutics  LYRA $10.28
-9.27
$15.02M $196.89K $10.27 $11.64 $15.02M 0 -$54.89
MEI Pharma  MEIP $2.25
+0.25
$14.99M $599 $2.25 $2.26 $14.99M 0 -$4.79
Nocera  NCRA $1.01
-0.98
$14.65M $258.25K $0.8699 $1.03 $14.65M 0 -$0.17
ProPhase Labs  PRPH $0.3499
+5.23
$14.54M $63.62M $0.34 $0.4 $14.54M 0 -$2.35
Synlogic  SYBX $1.24
+2.48
$14.5M $2.23K $1.23 $1.25 $14.5M 5.39 $0.23
Edesa Biotech  EDSA $2.01
-2.43
$14.47M $5.47K $1.96 $2.06 $14.47M 0 -$1.51
LiqTech  LIQT $1.49
-0.96
$14.46M $11.03K $1.46 $1.54 $14.46M 0 -$1.47
iBio  IBIO $0.81
-6.77
$14.44M $256.86K $0.81 $0.9 $14.44M 0 -$0.04
Electro-Sensors  ELSE $4.18
+0.48
$14.42M $1.22K $4.16 $4.24 $14.42M 38.00 $0.11
Nuvve Holding  NVVE $1.19
-21.19
$14.34M $2.56M $1.03 $1.47 $14.34M 0 -$10.96
Motorsport Games  MSGM $2.74
-2.66
$14.3M $24.37K $2.71 $2.8 $14.3M 0 $0
Greenpro Capital  GRNQ $1.67
-8.74
$13.86M $81.67K $1.58 $1.89 $13.86M 0 -$0.12
Glen Burnie Bancorp  GLBZ $4.73
+2.72
$13.71M $1.15K $4.73 $4.76 $13.71M 472.50 $0.01
Portage Biotech  PRTG $5.74
-4.81
$13.69M $16.98K $5.59 $6.06 $13.69M 0 -$64.89
Draganfly  DPRO $2.27
-7.72
$13.64M $1.47M $2.24 $2.49 $13.64M 0 -$3.08
Amesite  AMST $2.85
-2.4
$13.35M $58.54K $2.79 $2.96 $13.35M 0 -$1.31
Vivos Therapeutics  VVOS $2.16
-3.14
$13.13M $67.71K $2.14 $2.25 $13.13M 0 -$1.01
Tian Ruixiang  TIRX $1.26
-2.33
$13.12M $17.56K $1.25 $1.3 $13.12M 0 -$2.36
BioRestorative Therapies  BRTX $1.72
+6.17
$12.91M $379.16K $1.6 $1.79 $12.91M 0 -$1.47
Greenlane  GNLN $0.01
-16.13
$12.89M $349.17M $0.01 $0.01 $12.89M 0 -$1.87
Jiuzi  JZXN $1.17
0
$12.88M $172.97K $1.1 $1.27 $12.88M 0 -$6.23
Minerva Neurosciences  NERV $1.84
+3.37
$12.87M $1.66K $1.81 $1.84 $12.87M 2.24 $0.82
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí