$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stran & Company  SWAG $1.45
0
$26.96M $77 $1.45 $1.45 $26.96M 0 -$0.21
Willamette Valley Vineyards  WVVI $5.38
-1.28
$26.71M $742 $5.38 $5.38 $26.71M 0 -$0.52
Reviva Pharmaceuticals  RVPH $0.39
+0.58
$26.67M $539.27K $0.39 $0.4 $26.67M 0 -$0.78
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
ATA Creativity Global  AACG $0.8399
-1.35
$26.52M $1.95K $0.8299 $0.8399 $26.52M 0 -$0.14
Beam Global  BEEM $1.7
-1.45
$26.15M $26.24K $1.69 $1.72 $26.15M 0 -$1.6
MMTec  MTC $1.02
+2.51
$25.56M $35.16K $1.01 $1.02 $25.56M 0 -$3.65
NuCana  NCNA $0.07
+10.61
$25.45M $298.76M $0.05999 $0.07 $25.45M 0 -$5.11
Workhorse  WKHS $2.67
-8.1
$25.25M $1.14M $2.56 $2.88 $25.25M 0 -$32.28
Data Storage  DTST $3.52
+2.33
$25.13M $6.42K $3.45 $3.52 $25.13M 176.00 $0.02
Guardforce AI  GFAI $1.19
0
$25.02M $85.31K $1.18 $1.2 $25.02M 0 -$0.53
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $32 $9.01 $9.01 $24.87M 0 -$1.23
Precipio  PRPO $16.25
+0.28
$24.56M $1.14K $15.29 $16.25 $24.56M 0 -$2.06
Coffee Holding  JVA $4.28
-2.07
$24.43M $5.4K $4.27 $4.33 $24.43M 6.68 $0.64
Tenax Therapeutics  TENX $5.87
+1.51
$24.35M $5.86K $5.87 $5.9 $24.35M 3.47 $1.69
FlexShopper  FPAY $1.02
-7.37
$24.14M $11.42K $1.02 $1.09 $24.14M 0 -$0.2
VYNE Therapeutics  VYNE $1.44
0
$24M $31.26K $1.42 $1.5 $24M 0 -$0.98
SAB Biotherapeutics  SABS $2.55
0
$23.69M $3.78K $2.46 $2.55 $23.69M 0 -$3.7
Globus Maritime  GLBS $1.14
+1.34
$23.47M $5.52K $1.11 $1.16 $23.47M 0 -$0.04
Pulmatrix  PULM $6.41
-1.54
$23.41M $2.72K $6.34 $6.44 $23.41M 0 -$3.35
AEye  LIDR $1.17
-0.9
$22.93M $363.51K $1.14 $1.24 $22.93M 0 -$3.74
CVD Equipment  CVV $3.33
+2.62
$22.88M $1.94K $3.24 $3.38 $22.88M 0 -$0.01
Curis  CRIS $1.9
+3.82
$22.8M $27.37K $1.82 $1.91 $22.8M 0 -$6.08
Chemomab Therapeutics  CMMB $1.19
+1.71
$22.8M $26.32K $1.16 $1.19 $22.8M 0 -$0.64
Streamline Health  STRM $5.21
-0.19
$22.7M $3.77K $5.2 $5.24 $22.7M 0 -$2.22
Passage Bio  PASG $0.3599
-17.48
$22.62M $407.45K $0.3499 $0.38 $22.62M 0 -$1.02
Castor Maritime  CTRM $2.33
0
$22.51M $5.36K $2.29 $2.31 $22.51M 6.13 $0.38
Elevation Oncology  ELEV $0.38
-0.71
$22.48M $81.04K $0.38 $0.38 $22.48M 0 -$0.81
Longeveron  LGVN $1.47
-2
$22.06M $74.28K $1.42 $1.49 $22.06M 0 -$1.35
Performance Shipping  PSHG $1.76
+0.76
$21.92M $7.11K $1.76 $1.8 $21.92M 1.11 $1.58
SPAR  SGRP $0.93
-2.02
$21.82M $972 $0.93 $0.93 $21.82M 0 -$0.13
Sol-Gel  SLGL $7.71
+4.47
$21.48M $7.85K $7.3 $7.71 $21.48M 0 -$4.7
iPower  IPW $0.68
-1.58
$21.45M $11.58K $0.68 $0.6899 $21.45M 0 -$0.05
Worksport  WKSP $4.12
+0.49
$21.42M $86.76K $4.04 $4.5 $21.42M 0 -$5.14
Marker Therapeutics  MRKR $1.89
+4.42
$21.35M $65.85K $1.77 $1.9 $21.35M 0 -$1.32
Daré Bioscience  DARE $2.39
-1.63
$21.16M $5.7K $2.39 $2.41 $21.16M 0 -$0.17
CASI Pharmaceuticals  CASI $1.36
-3.48
$21.09M $1.22K $1.36 $1.36 $21.09M 0 -$2.54
NEXGEL  NXGL $2.75
+0.92
$21.01M $2.45K $2.67 $2.77 $21.01M 0 -$0.45
Aytu BioPharma  AYTU $2.33
-1.22
$20.93M $29.85K $2.33 $2.4 $20.93M 0 -$1.49
ClearOne  CLRO $11.92
+0.05
$20.65M $20.81K $11.64 $12.25 $20.65M 0 -$6
AirNet Technology  ANTE $0.6899
+0.29
$20.62M $1.02K $0.6899 $0.6899 $20.62M 0 -$0.95
Orion Energy Systems  OESX $0.6199
+0.19
$20.57M $10.74K $0.6099 $0.6199 $20.57M 0 -$0.36
SemiLEDs  LEDS $2.81
+0.35
$20.27M $4.03K $2.8 $2.83 $20.27M 0 -$0.1
Nisun International Enterprise Development  NISN $4.2
-0.71
$20.15M $430 $4.2 $4.2 $20.15M 18.26 $0.23
Tianci  CIIT $1.22
-1.31
$20.15M $50.85K $1.2 $1.29 $20.15M 0 -$0.08
TOMI Environmental  TOMZ $1
-0.49
$20.02M $904 $1 $1 $20.02M 0 -$0.16
DURECT  DRRX $0.6199
-4.48
$19.22M $3.23K $0.6199 $0.6199 $19.22M 0 -$0.48
Cingulate  CING $4.46
-1.55
$18.94M $10.05K $4.41 $4.6 $18.94M 0 -$4.03
ReTo Eco-Solutions  RETO $2.44
-0.41
$18.7M $9.4K $2.43 $2.49 $18.7M 0 -$101
Hoth Therapeutics  HOTH $1.41
-1.38
$18.63M $220.97K $1.42 $1.45 $18.63M 0 -$1.06
REE Automotive  REE $0.66
-0.64
$18.53M $58.57K $0.64 $0.68 $18.53M 0 -$7.01
SigmaTron  SGMA $2.99
+0.34
$18.3M $25.26K $2.98 $3 $18.3M 0 -$2
Huadi  HUDI $1.28
-4.33
$18.28M $1.41K $1.28 $1.28 $18.28M 128.00 $0.01
MEI Pharma  MEIP $2.74
-0.36
$18.26M $297 $2.74 $2.75 $18.26M 0 -$4.75
Citius Pharmaceuticals  CTXR $1.62
-8.5
$18.1M $238.98K $1.59 $1.74 $18.1M 0 -$5.76
Beyond Air  XAIR $0.2
-7.15
$18.09M $705.5K $0.1799 $0.2 $18.09M 0 -$0.69
BioLineRx Ltd.  BLRX $4.82
-2.13
$17.92M $5.52K $4.74 $4.91 $17.92M 0 -$6
ProPhase Labs  PRPH $0.4299
+1.67
$17.91M $50.8K $0.4199 $0.4299 $17.91M 0 -$2.23
Smith Micro Software  SMSI $0.92
-2.94
$17.88M $73.22K $0.91 $0.9499 $17.88M 0 -$0.94
LiqTech  LIQT $1.82
0
$17.52M $115 $1.82 $1.82 $17.52M 0 -$1.48
Plus Therapeutics  PSTV $0.34
-2.67
$17.51M $2.02M $0.34 $0.3599 $17.51M 0 -$2.78
Mannatech, Incorporated  MTEX $9.1
0
$17.3M $234 $9.1 $9.1 $17.3M 0 -$0.11
Bridgeline Digital  BLIN $1.45
-0.65
$17.29M $4.58K $1.45 $1.45 $17.29M 0 -$0.23
Lexaria Bioscience  LEXX $0.88
-1.12
$17.21M $22.21K $0.88 $0.9 $17.21M 0 -$0.61
Good Times Restaurants  GTIM $1.62
0
$17.16M $104 $1.62 $1.62 $17.16M 18.00 $0.09
IRIDEX  IRIX $1.01
+1.06
$16.97M $4.86K $1 $1.01 $16.97M 0 -$0.43
Lipocine  LPCN $3.16
-1.13
$16.93M $3.55K $3.1 $3.16 $16.93M 0 -$1.01
GigaMedia  GIGM $1.53
+6.25
$16.91M $303 $1.53 $1.53 $16.91M 0 -$0.19
Hydrofarm  HYFM $3.64
0
$16.89M $178 $3.64 $3.64 $16.89M 0 -$14.88
Fangdd Network  DUO $2.39
+0.84
$16.66M $1.11M $2.35 $2.7 $16.66M 0.31 $7.69
Glen Burnie Bancorp  GLBZ $5.71
+0.97
$16.56M $966 $5.71 $5.71 $16.56M 571.00 $0.01
Sphere 3D  ANY $0.6199
-0.08
$16.42M $57.64K $0.6099 $0.64 $16.42M 0 -$0.53
Athira Pharma  ATHA $0.4199
+3.91
$16.41M $38.2K $0.39 $0.4299 $16.41M 0 -$2.06
GeoVax Labs  GOVX $0.64
-2.23
$16.08M $538.04K $0.6099 $0.65 $16.08M 0 -$2.8
Motorsport Games  MSGM $3.16
+3.28
$16.05M $7.59K $3.02 $3.16 $16.05M 0 $0
Cocrystal Pharma  COCP $1.57
0
$15.97M $4.87K $1.57 $1.57 $15.97M 0 -$1.56
Evaxion A/S  EVAX $2.52
-0.78
$15.92M $9.07K $2.52 $2.57 $15.92M 0 -$12
Tokyo Lifestyle  TKLF $3.75
-1.97
$15.88M $937 $3.68 $3.75 $15.88M 0 -$0.14
Soluna  SLNH $0.8599
+1.66
$15.64M $471.38K $0.81 $0.8699 $15.64M 0 -$10.41
Electro-Sensors  ELSE $4.52
-2.8
$15.59M $1.61K $4.52 $4.52 $15.59M 41.09 $0.11
Netcapital  NCPL $6.81
+3.98
$15.53M $11.87K $6.51 $6.82 $15.53M 0 -$18.01
Allarity Therapeutics  ALLR $1.03
-1.9
$15.53M $17.32K $1.02 $1.05 $15.53M 0.0015 $648.26
Aterian  ATER $1.54
-0.39
$15.33M $11.1K $1.54 $1.56 $15.33M 0 -$1.44
Datasea  DTSS $2
-1.02
$15.31M $1.25K $2 $2 $15.31M 0 -$2.66
Amesite  AMST $3.32
+0.27
$15.18M $12.42K $3.3 $3.36 $15.18M 0 -$1.31
Flora Growth  FLGC $0.65
+3
$14.77M $85.87K $0.6099 $0.6899 $14.77M 0 -$0.96
IM Cannabis  IMCC $3.65
+2.81
$14.76M $13.45K $3.59 $3.75 $14.76M 0 -$1.39
HOOKIPA Pharma  HOOK $1.21
0
$14.76M $2.16K $1.2 $1.24 $14.76M 0 -$5.85
Lyra Therapeutics  LYRA $9.2
-1.08
$14.7M $5.02K $8.8 $9.23 $14.7M 0 -$60.5
Greenpro Capital  GRNQ $1.94
+3.47
$14.7M $18.97K $1.9 $1.94 $14.7M 0 -$0.13
Skillful Craftsman Education Technology  EDTK $0.92
0
$14.64M $128 $0.92 $0.92 $14.64M 0 -$0.48
Synlogic  SYBX $1.25
+0.81
$14.62M $368 $1.25 $1.25 $14.62M 5.68 $0.22
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $1.9K $2.11 $2.11 $14.54M 0 -$1.55
Oxbridge Re  OXBR $1.95
-6.67
$14.51M $34.12K $1.9 $2.03 $14.51M 0 -$0.32
Dolphin Entertainment  DLPN $1.29
+0.78
$14.41M $5.57K $1.22 $1.29 $14.41M 0 -$1.39
Nocera  NCRA $1
-4.2
$14.31M $9.61K $1 $1 $14.31M 0 -$0.17
BioVie  BIVI $7.56
-6.09
$14.04M $23.67K $7.8 $8.06 $14.04M 0 -$13.3
XTL Biopharmaceuticals  XTLB $1.59
-0.62
$14.01M $3.63K $1.59 $1.59 $14.01M 0 -$0.3
Sonnet BioTherapeutics  SONN $4.41
-4.96
$13.96M $251.53K $4.19 $4.7 $13.96M 0 -$12.07
Cellectar Biosciences  CLRB $4.85
0
$13.86M $9.12K $4.8 $5.04 $13.86M 0 -$18.89
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây