$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tempest Therapeutics  TPST $7.45
-0.93
$27.43M $31.92K $7.39 $7.53 $27.43M 0 -$18.03
Focus Universal  FCUV $3.84
-1.79
$27.36M $5.1K $3.84 $3.98 $27.36M 0 -$0.42
Willamette Valley Vineyards  WVVI $5.41
-0.83
$26.83M $7.82K $5.31 $5.59 $26.83M 0 -$0.52
Coffee Holding  JVA $4.68
+7.11
$26.72M $105.31K $4.27 $4.75 $26.72M 7.31 $0.64
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.72
-0.04
$26.52M $90.15K $1.67 $1.72 $26.52M 0 -$1.6
FlexShopper  FPAY $1.1
0
$26.06M $78.07K $1.02 $1.12 $26.06M 0 -$0.2
Workhorse  WKHS $2.73
-5.8
$25.88M $2.34M $2.56 $2.88 $25.88M 0 -$32.28
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.01K $1.34 $1.39 $25.87M 0 -$0.21
Passage Bio  PASG $0.4099
-6.49
$25.63M $922.86K $0.3499 $0.44 $25.63M 0 -$1.02
MMTec  MTC $1
+1.01
$25.19M $89.95K $0.9799 $1.02 $25.19M 0 -$3.65
Guardforce AI  GFAI $1.2
+0.42
$25.12M $271.2K $1.14 $1.2 $25.12M 0 -$0.53
Data Storage  DTST $3.52
+2.22
$25.11M $15.37K $3.45 $3.56 $25.11M 175.81 $0.02
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $62 $9.01 $9.01 $24.87M 0 -$1.23
SAB Biotherapeutics  SABS $2.67
+4.71
$24.8M $35.51K $2.44 $2.67 $24.8M 0 -$3.7
Tenax Therapeutics  TENX $5.83
+0.77
$24.17M $7.64K $5.82 $5.9 $24.17M 3.44 $1.69
VYNE Therapeutics  VYNE $1.43
-0.69
$23.83M $213.58K $1.37 $1.5 $23.83M 0 -$0.98
Precipio  PRPO $15.6
-3.7
$23.59M $16.1K $15.25 $16.89 $23.59M 0 -$2.06
Globus Maritime  GLBS $1.14
+1.33
$23.46M $16K $1.11 $1.16 $23.46M 0 -$0.04
Pulmatrix  PULM $6.42
-1.37
$23.45M $3.67K $6.34 $6.44 $23.45M 0 -$3.35
Castor Maritime  CTRM $2.39
+2.56
$23.09M $30.73K $2.29 $2.4 $23.09M 6.28 $0.38
Curis  CRIS $1.91
+4.37
$22.92M $134.42K $1.82 $2 $22.92M 0 -$6.08
Streamline Health  STRM $5.22
0
$22.74M $22.17K $5.2 $5.24 $22.74M 0 -$2.22
Longeveron  LGVN $1.5
0
$22.51M $200.73K $1.42 $1.57 $22.51M 0 -$1.35
Performance Shipping  PSHG $1.81
+3.48
$22.51M $103.84K $1.76 $1.83 $22.51M 1.14 $1.58
Elevation Oncology  ELEV $0.38
-0.94
$22.43M $186.28K $0.38 $0.38 $22.43M 0 -$0.81
CVD Equipment  CVV $3.25
+0.31
$22.37M $4.87K $3.24 $3.38 $22.37M 0 -$0.01
Chemomab Therapeutics  CMMB $1.17
-0.43
$22.33M $199.08K $1.15 $1.2 $22.33M 0 -$0.64
Sol-Gel  SLGL $8
+8.4
$22.29M $23.83K $7.3 $8.13 $22.29M 0 -$4.7
AEye  LIDR $1.13
-3.83
$22.25M $935.36K $1.12 $1.24 $22.25M 0 -$3.74
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $7.06K $1.36 $1.45 $22.15M 0 -$2.54
NuCana  NCNA $0.05999
-4.64
$21.94M $507.3M $0.05999 $0.07 $21.94M 0 -$5.11
SPAR  SGRP $0.9399
-1.53
$21.94M $2.23K $0.93 $0.9399 $21.94M 0 -$0.13
Marker Therapeutics  MRKR $1.9
+4.97
$21.5M $226.88K $1.77 $1.91 $21.5M 0 -$1.32
Worksport  WKSP $4.12
+0.51
$21.43M $210.34K $4.04 $4.5 $21.43M 0 -$5.14
iPower  IPW $0.68
-1.93
$21.37M $15.56K $0.68 $0.6899 $21.37M 0 -$0.05
Daré Bioscience  DARE $2.41
-0.82
$21.33M $26.74K $2.37 $2.42 $21.33M 0 -$0.17
Aytu BioPharma  AYTU $2.32
-1.69
$20.83M $84.42K $2.26 $2.4 $20.83M 0 -$1.49
DURECT  DRRX $0.66
+1.76
$20.47M $30.5K $0.6199 $0.6899 $20.47M 0 -$0.48
Orion Energy Systems  OESX $0.6099
-1.44
$20.23M $83.37K $0.6099 $0.6199 $20.23M 0 -$0.36
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $3.3K $1 $1.01 $20.22M 0 -$0.16
SemiLEDs  LEDS $2.8
<0.01
$20.19M $12.17K $2.8 $2.83 $20.19M 0 -$0.1
Tianci  CIIT $1.22
-1.28
$20.16M $91.1K $1.16 $1.29 $20.16M 0 -$0.08
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.05K $2.62 $2.77 $20.05M 0 -$0.45
ClearOne  CLRO $11.43
-4.03
$19.81M $50.48K $11.22 $12.25 $19.81M 0 -$6
Hoth Therapeutics  HOTH $1.46
+2.16
$19.3M $492.12K $1.4 $1.52 $19.3M 0 -$1.06
ReTo Eco-Solutions  RETO $2.5
+2.04
$19.16M $27.66K $2.4 $2.5 $19.16M 0 -$101
Nisun International Enterprise Development  NISN $3.98
-5.91
$19.1M $13.22K $3.77 $4.2 $19.1M 17.30 $0.23
Cingulate  CING $4.49
-0.88
$19.06M $20.62K $4.41 $4.6 $19.06M 0 -$4.03
REE Automotive  REE $0.67
+2.71
$19.03M $87.55K $0.66 $0.68 $19.03M 0 -$7.01
AirNet Technology  ANTE $0.63
-7.95
$18.93M $24.21K $0.63 $0.6899 $18.93M 0 -$0.95
Sphere 3D  ANY $0.7099
+15
$18.91M $1.1M $0.6099 $0.7199 $18.91M 0 -$0.53
Soluna  SLNH $1.03
+21.89
$18.76M $2.8M $0.81 $1.08 $18.76M 0 -$10.41
Huadi  HUDI $1.31
-2.09
$18.71M $4.51K $1.28 $1.32 $18.71M 131.00 $0.01
Citius Pharmaceuticals  CTXR $1.67
-5.65
$18.66M $787.72K $1.49 $1.74 $18.66M 0 -$5.76
SigmaTron  SGMA $3
+0.67
$18.36M $33.03K $2.98 $3 $18.36M 0 -$2
Good Times Restaurants  GTIM $1.72
+6.49
$18.26M $21.77K $1.65 $1.72 $18.26M 19.15 $0.09
Smith Micro Software  SMSI $0.9399
-0.97
$18.25M $168.3K $0.91 $0.9499 $18.25M 0 -$0.94
BioLineRx Ltd.  BLRX $4.89
-0.61
$18.2M $37.68K $4.74 $5.05 $18.2M 0 -$6
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
+0.51
$18.08M $4.49M $0.34 $0.3699 $18.08M 0 -$2.78
Hydrofarm  HYFM $3.86
+5.94
$17.9M $2.03K $3.76 $3.86 $17.9M 0 -$14.88
ProPhase Labs  PRPH $0.4299
+0.52
$17.71M $172.55K $0.4199 $0.44 $17.71M 0 -$2.23
Lipocine  LPCN $3.3
+3.12
$17.66M $32.17K $3.1 $3.3 $17.66M 0 -$1.01
Bridgeline Digital  BLIN $1.46
+0.16
$17.43M $7.74K $1.45 $1.47 $17.43M 0 -$0.23
Lexaria Bioscience  LEXX $0.89
-0.01
$17.41M $48.18K $0.88 $0.9 $17.41M 0 -$0.61
Fangdd Network  DUO $2.48
+4.49
$17.26M $1.51M $2.35 $2.7 $17.26M 0.32 $7.69
Beyond Air  XAIR $0.19
-11.9
$17.18M $1.97M $0.1799 $0.2 $17.18M 0 -$0.69
IRIDEX  IRIX $1.02
+2.02
$17.13M $16.64K $1 $1.03 $17.13M 0 -$0.43
LiqTech  LIQT $1.78
-2.46
$17.09M $1.15K $1.78 $1.82 $17.09M 0 -$1.48
Mannatech, Incorporated  MTEX $8.85
-2.75
$16.82M $1.33K $8.85 $8.85 $16.82M 0 -$0.11
GeoVax Labs  GOVX $0.67
+2.23
$16.82M $2M $0.5999 $0.68 $16.82M 0 -$2.8
Tokyo Lifestyle  TKLF $3.97
+3.62
$16.8M $65.86K $3.68 $4.18 $16.8M 0 -$0.14
GigaMedia  GIGM $1.5
+4.17
$16.58M $787 $1.49 $1.53 $16.58M 0 -$0.19
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
Motorsport Games  MSGM $3.23
+5.49
$16.4M $44.47K $3.02 $3.3 $16.4M 0 $0
Athira Pharma  ATHA $0.4199
+3.83
$16.4M $369.41K $0.39 $0.46 $16.4M 0 -$2.06
Allarity Therapeutics  ALLR $1.07
+1.59
$16.09M $209.2K $1.02 $1.07 $16.09M 0.0016 $648.26
Electro-Sensors  ELSE $4.65
0
$16.04M $5.36K $4.52 $4.75 $16.04M 42.27 $0.11
Evaxion A/S  EVAX $2.53
-0.39
$15.98M $25.19K $2.51 $2.57 $15.98M 0 -$12
Cocrystal Pharma  COCP $1.57
0
$15.97M $10.58K $1.56 $1.58 $15.97M 0 -$1.56
Bit Origin  BTOG $0.27
+38.89
$15.97M $171.21M $0.19 $0.3699 $15.97M 0 -$1.69
Oxbridge Re  OXBR $2.11
+0.99
$15.7M $60.47K $1.9 $2.11 $15.7M 0 -$0.32
Netcapital  NCPL $6.88
+5.08
$15.69M $334.17K $6.32 $7 $15.69M 0 -$18.01
Datasea  DTSS $2.03
+0.47
$15.54M $5.32K $1.99 $2.03 $15.54M 0 -$2.66
Sonnet BioTherapeutics  SONN $4.86
+4.84
$15.39M $718.43K $4.19 $5 $15.39M 0 -$12.07
HOOKIPA Pharma  HOOK $1.25
+3.21
$15.23M $12.18K $1.19 $1.25 $15.23M 0 -$5.85
Amesite  AMST $3.32
+0.3
$15.18M $63.74K $3.17 $3.45 $15.18M 0 -$1.31
Kazia Therapeutics  KZIA $11.14
+16.89
$15.15M $458.95K $8.7 $11.27 $15.15M 0 -$29.07
Aterian  ATER $1.51
-2.91
$14.95M $84.89K $1.5 $1.56 $14.95M 0 -$1.44
Flora Growth  FLGC $0.66
+3.94
$14.9M $230.21K $0.6099 $0.6999 $14.9M 0 -$0.96
Skillful Craftsman Education Technology  EDTK $0.93
+1.55
$14.87M $16.73K $0.92 $0.93 $14.87M 0 -$0.48
Greenpro Capital  GRNQ $1.95
+4
$14.77M $59.98K $1.9 $1.95 $14.77M 0 -$0.13
Edesa Biotech  EDSA $2.1
+0.47
$14.75M $6.41K $2.07 $2.12 $14.75M 0 -$1.55
IM Cannabis  IMCC $3.63
+2.25
$14.68M $47.01K $3.58 $3.75 $14.68M 0 -$1.39
Leap Therapeutics  LPTX $0.3499
+2.87
$14.56M $314.37K $0.32 $0.3599 $14.56M 0 -$1.67
Lyra Therapeutics  LYRA $9.07
-2.47
$14.5M $29.83K $8.8 $9.23 $14.5M 0 -$60.5
Synlogic  SYBX $1.24
-0.07
$14.49M $1.53K $1.2 $1.25 $14.49M 5.63 $0.22
Artelo Biosciences  ARTL $26.44
+22.38
$14.45M $322.07K $18.26 $26.95 $14.45M 0 -$17.94
Nocera  NCRA $1
-3.85
$14.37M $40.27K $0.9699 $1 $14.37M 0 -$0.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây