结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1680)
工业 (1680)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Limited H4W.F | €55.80 61 USD |
-1.67
|
€16.73B 18.29B USD | €50.00 54.66 USD | €55.80 61 USD | €55.80 61 USD | €16.73B 18.29B USD | 185.99 | €0.30 0.33 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €55.50 60.67 USD |
-1.77
|
€16.64B 18.19B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €16.64B 18.19B USD | 191.37 | €0.29 0.32 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.48 0.52 USD |
-2.04
|
€16.57B 18.11B USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €16.57B 18.11B USD | 48.00 | €0.01 0.01 USD | ||
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
-1.09
|
€16.53B 18.06B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.53B 18.06B USD | 3.89 | €0.11 0.12 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €118.90 129.97 USD |
+2.72
|
€16.43B 17.96B USD | €4.00 4.37 USD | €118.05 129.04 USD | €118.90 129.97 USD | €16.43B 17.96B USD | 22.51 | €5.28 5.77 USD | ||
| Kyocera Corporation KYR.F | €11.17 12.21 USD |
-3.67
|
€16.11B 17.61B USD | €1.00K 1.09K USD | €10.94 11.96 USD | €11.17 12.21 USD | €16.11B 17.61B USD | 65.70 | €0.17 0.19 USD | ||
| Air China Limited AD2.F | €0.70 0.76 USD |
-1.14
|
€16.08B 17.58B USD | €2.23K 2.44K USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.08B 17.58B USD | 0 | €0.00 0 USD | ||
| Bouygues SA BYG.F | €41.89 45.79 USD |
+1.01
|
€16.06B 17.55B USD | €100.00 109.31 USD | €41.48 45.34 USD | €41.89 45.79 USD | €16.06B 17.55B USD | 15.23 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.25 9.02 USD |
0
|
€16.04B 17.54B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €16.04B 17.54B USD | 15.00 | €0.55 0.6 USD | ||
| Air China Limited AD2B.F | €13.40 14.65 USD |
-1.47
|
€16.00B 17.49B USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €16.00B 17.49B USD | 670.00 | €0.02 0.02 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.06 1.16 USD |
0
|
€15.95B 17.43B USD | €2.57K 2.81K USD | €1.06 1.16 USD | €1.06 1.16 USD | €15.95B 17.43B USD | 35.33 | €0.03 0.03 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
+2.34
|
€15.90B 17.38B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.90B 17.38B USD | 30.82 | €4.25 4.65 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.10 12.13 USD |
-1.77
|
€15.70B 17.16B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €15.70B 17.16B USD | 65.29 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp MTA.F | €26.46 28.92 USD |
-0.53
|
€15.70B 17.16B USD | €1.00 1.09 USD | €26.46 28.92 USD | €26.46 28.92 USD | €15.70B 17.16B USD | 25.94 | €1.02 1.11 USD | ||
| AECOM E6Z.F | €114.00 124.62 USD |
0
|
€15.18B 16.6B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.18B 16.6B USD | 26.32 | €4.33 4.73 USD | ||
| Global Payments Inc. GLO.F | €63.80 69.74 USD |
-1.24
|
€15.10B 16.51B USD | €20.00 21.86 USD | €63.80 69.74 USD | €63.90 69.85 USD | €15.10B 16.51B USD | 11.25 | €5.67 6.2 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.64 USD |
-0.17
|
€15.08B 16.48B USD | €17.50K 19.13K USD | €0.58 0.64 USD | €0.58 0.64 USD | €15.08B 16.48B USD | 0 | -€0.01 -0.01 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.04 1.14 USD |
-5.45
|
€14.94B 16.33B USD | €3.33K 3.64K USD | €1.04 1.14 USD | €1.05 1.15 USD | €14.94B 16.33B USD | 34.66 | €0.03 0.03 USD | ||
| Pentair plc PNT.F | €89.70 98.05 USD |
-1.73
|
€14.92B 16.31B USD | €17.00 18.58 USD | €89.70 98.05 USD | €89.70 98.05 USD | €14.92B 16.31B USD | 26.53 | €3.38 3.69 USD | ||
| Halma plc H11.F | €38.00 41.54 USD |
+0.21
|
€14.92B 16.3B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.20 41.76 USD | €14.92B 16.3B USD | 43.18 | €0.88 0.96 USD | ||
| Kajima Corporation KAJ.F | €31.80 34.76 USD |
+0.63
|
€14.82B 16.2B USD | €1.22K 1.34K USD | €31.60 34.54 USD | €31.80 34.76 USD | €14.82B 16.2B USD | 15.97 | €1.99 2.18 USD | ||
| Snap-on Incorporated SPU.F | €283.10 309.47 USD |
-1.6
|
€14.72B 16.09B USD | €10.00 10.93 USD | €283.10 309.47 USD | €283.10 309.47 USD | €14.72B 16.09B USD | 17.26 | €16.40 17.93 USD | ||
| Lifco AB (publ) 1L30.F | €32.14 35.13 USD |
-0.74
|
€14.70B 16.07B USD | €300.00 327.94 USD | €32.06 35.05 USD | €32.14 35.13 USD | €14.70B 16.07B USD | 44.63 | €0.72 0.79 USD | ||
| Southwest Airlines Co. SWN.F | €28.20 30.83 USD |
-0.14
|
€14.58B 15.94B USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €14.58B 15.94B USD | 52.22 | €0.54 0.59 USD | ||
| Carpenter Technology Corporation XTY.F | €284.00 310.45 USD |
+2.9
|
€14.39B 15.73B USD | €42.00 45.91 USD | €284.00 310.45 USD | €284.00 310.45 USD | €14.39B 15.73B USD | 40.34 | €7.04 7.7 USD | ||
| Lennox International Inc. LXI.F | €403.30 440.86 USD |
-0.86
|
€14.14B 15.46B USD | €9.00 9.84 USD | €403.30 440.86 USD | €403.30 440.86 USD | €14.14B 15.46B USD | 19.82 | €20.34 22.23 USD | ||
| BWX Technologies, Inc. 4BW.F | €154.20 168.56 USD |
+1.18
|
€14.10B 15.41B USD | €53.00 57.94 USD | €152.70 166.92 USD | €154.20 168.56 USD | €14.10B 15.41B USD | 53.72 | €2.87 3.14 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
+2.15
|
€14.08B 15.39B USD | €400.00 437.25 USD | €38.00 41.54 USD | €38.00 41.54 USD | €14.08B 15.39B USD | 253.33 | €0.15 0.16 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
+2.41
|
€14.02B 15.33B USD | €3.03K 3.32K USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| Traton SE 8TRA.F | €27.92 30.52 USD |
-1.34
|
€13.97B 15.27B USD | €1.13K 1.24K USD | €27.92 30.52 USD | €28.50 31.15 USD | €13.97B 15.27B USD | 7.84 | €3.56 3.89 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.85 6.39 USD |
+0.86
|
€13.82B 15.11B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.82B 15.11B USD | 30.78 | €0.19 0.21 USD | ||
| APi Group Corporation 4XY.F | €31.80 34.76 USD |
-0.63
|
€13.66B 14.93B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €13.66B 14.93B USD | 102.58 | €0.31 0.34 USD | ||
| XPO, Inc. UX2A.F | €114.75 125.44 USD |
-0.82
|
€13.58B 14.85B USD | €41.00 44.82 USD | €114.75 125.44 USD | €114.75 125.44 USD | €13.58B 14.85B USD | 48.01 | €2.39 2.61 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €139.30 152.27 USD |
-1.45
|
€13.53B 14.79B USD | €150.00 163.97 USD | €139.30 152.27 USD | €139.30 152.27 USD | €13.53B 14.79B USD | 28.08 | €4.96 5.42 USD | ||
| Singapore Airlines Limited SIA1.F | €4.30 4.7 USD |
-1.6
|
€13.44B 14.69B USD | €2.94K 3.21K USD | €4.30 4.7 USD | €4.30 4.7 USD | €13.44B 14.69B USD | 9.14 | €0.47 0.51 USD | ||
| TransUnion 1TU.F | €68.00 74.33 USD |
-2.16
|
€13.32B 14.57B USD | €80.00 87.45 USD | €68.00 74.33 USD | €69.50 75.97 USD | €13.32B 14.57B USD | 36.95 | €1.84 2.01 USD | ||
| Woodward, Inc. WW1.F | €222.00 242.68 USD |
-0.89
|
€13.31B 14.55B USD | €120.00 131.18 USD | €220.00 240.49 USD | €222.00 242.68 USD | €13.31B 14.55B USD | 40.80 | €5.44 5.95 USD | ||
| Kubota Corporation KUO1.F | €11.50 12.57 USD |
-3.69
|
€13.21B 14.44B USD | €2.40K 2.63K USD | €11.50 12.57 USD | €11.50 12.57 USD | €13.21B 14.44B USD | 13.85 | €0.83 0.91 USD | ||
| Nidec Corporation NIB1.F | €2.86 3.13 USD |
+2.14
|
€13.11B 14.34B USD | €596.00 651.51 USD | €2.86 3.13 USD | €2.86 3.13 USD | €13.11B 14.34B USD | 19.06 | €0.15 0.16 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
+2.61
|
€13.02B 14.23B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €13.02B 14.23B USD | 12.26 | €1.28 1.4 USD | ||
| Kubota Corporation KUOA.F | €56.00 61.22 USD |
-2.61
|
€13.02B 14.23B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €13.02B 14.23B USD | 13.42 | €4.17 4.56 USD | ||
| MasTec, Inc. MY8.F | €165.00 180.37 USD |
+2.48
|
€13.02B 14.23B USD | €30.00 32.79 USD | €165.00 180.37 USD | €165.00 180.37 USD | €13.02B 14.23B USD | 45.70 | €3.61 3.95 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €16.00 17.49 USD |
0
|
€12.94B 14.15B USD | €639.00 698.51 USD | €15.90 17.38 USD | €16.10 17.6 USD | €12.94B 14.15B USD | 12.50 | €1.28 1.4 USD | ||
| Nidec Corporation NIB.F | €11.28 12.33 USD |
+0.71
|
€12.93B 14.13B USD | €150.00 163.97 USD | €11.28 12.33 USD | €11.61 12.69 USD | €12.93B 14.13B USD | 19.44 | €0.58 0.63 USD | ||
| Bureau Veritas SA 4BV.F | €28.02 30.63 USD |
-0.07
|
€12.60B 13.77B USD | €350.00 382.6 USD | €28.02 30.63 USD | €28.02 30.63 USD | €12.60B 13.77B USD | 19.32 | €1.45 1.59 USD | ||
| ITT Inc. 2II.F | €160.00 174.9 USD |
+1.91
|
€12.55B 13.72B USD | €68.00 74.33 USD | €158.00 172.72 USD | €160.00 174.9 USD | €12.55B 13.72B USD | 31.06 | €5.15 5.63 USD | ||
| Textron Inc. TXT.F | €69.42 75.89 USD |
-0.4
|
€12.25B 13.4B USD | €5.00 5.47 USD | €69.42 75.89 USD | €69.42 75.89 USD | €12.25B 13.4B USD | 17.66 | €3.93 4.3 USD | ||
| Kingspan Group plc KRX.F | €66.60 72.8 USD |
+0.3
|
€12.16B 13.3B USD | €40.00 43.73 USD | €66.60 72.8 USD | €66.60 72.8 USD | €12.16B 13.3B USD | 18.04 | €3.69 4.03 USD | ||
| Allegion plc 60A.F | €138.00 150.85 USD |
0
|
€12.09B 13.22B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €12.09B 13.22B USD | 21.73 | €6.35 6.94 USD | ||
| Keppel Ltd. KEP1.F | €6.60 7.21 USD |
+0.4
|
€12.01B 13.12B USD | €359.00 392.44 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.01B 13.12B USD | 20.62 | €0.32 0.35 USD | ||
| Aeroports de Paris SA W7L.F | €121.00 132.27 USD |
-0.17
|
€11.99B 13.1B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.10 132.38 USD | €11.99B 13.1B USD | 132.96 | €0.91 0.99 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€11.99B 13.1B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 26.03 | €11.06 12.09 USD | ||
| AeroVironment, Inc. JPX.F | €238.70 260.93 USD |
-5.88
|
€11.95B 13.06B USD | €59.00 64.49 USD | €238.70 260.93 USD | €259.00 283.12 USD | €11.95B 13.06B USD | 0 | -€0.56 -0.6 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
+2.08
|
€11.92B 13.03B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.92B 13.03B USD | 20.41 | €1.44 1.57 USD | ||
| SECOM CO., LTD. XSC0.F | €7.35 8.03 USD |
+1.38
|
€11.92B 13.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €11.92B 13.03B USD | 20.41 | €0.36 0.39 USD | ||
| Metso Oyj M6QB.F | €7.05 7.71 USD |
0
|
€11.86B 12.96B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.86B 12.96B USD | 26.11 | €0.27 0.3 USD | ||
| Watsco, Inc. WC3.F | €291.30 318.43 USD |
-0.72
|
€11.84B 12.94B USD | €3.00 3.28 USD | €291.30 318.43 USD | €293.90 321.27 USD | €11.84B 12.94B USD | 26.33 | €11.06 12.09 USD | ||
| RBC Bearings Incorporated B1X.F | €370.00 404.46 USD |
0
|
€11.77B 12.87B USD | €57.00 62.31 USD | €368.00 402.27 USD | €374.00 408.83 USD | €11.77B 12.87B USD | 52.33 | €7.07 7.73 USD | ||
| ATI Inc. ATD.F | €85.28 93.22 USD |
+1.74
|
€11.59B 12.67B USD | €6.00 6.56 USD | €85.28 93.22 USD | €85.28 93.22 USD | €11.59B 12.67B USD | 31.94 | €2.67 2.92 USD | ||
| Rentokil Initial plc RTO.F | €22.80 24.92 USD |
+2.7
|
€11.58B 12.66B USD | €20.00 21.86 USD | €21.60 23.61 USD | €22.80 24.92 USD | €11.58B 12.66B USD | 42.22 | €0.54 0.59 USD | ||
| Carlisle Companies Incorporated CLE.F | €262.10 286.51 USD |
-1.76
|
€11.58B 12.65B USD | €19.00 20.77 USD | €262.10 286.51 USD | €262.10 286.51 USD | €11.58B 12.65B USD | 17.39 | €15.07 16.47 USD | ||
| Metso Oyj M6Q.F | €13.75 15.03 USD |
-1.43
|
€11.52B 12.59B USD | €1.10K 1.2K USD | €13.75 15.03 USD | €13.96 15.26 USD | €11.52B 12.59B USD | 25.00 | €0.55 0.6 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.20 29.73 USD |
-0.51
|
€11.50B 12.58B USD | €200.00 218.63 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.50B 12.58B USD | 6.74 | €4.03 4.41 USD | ||
| Rentokil Initial plc RTO1.F | €4.56 4.99 USD |
+0.97
|
€11.47B 12.54B USD | €500.00 546.57 USD | €4.56 4.99 USD | €4.56 4.99 USD | €11.47B 12.54B USD | 41.46 | €0.11 0.12 USD | ||
| Taisei Corporation TKK.F | €16.40 17.93 USD |
0
|
€11.47B 12.53B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €11.47B 12.53B USD | 14.38 | €1.14 1.25 USD | ||
| Taisei Corporation TKK1.F | €69.00 75.43 USD |
0
|
€11.45B 12.52B USD | €20.00 21.86 USD | €69.00 75.43 USD | €69.00 75.43 USD | €11.45B 12.52B USD | 15.19 | €4.54 4.96 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.35 5.85 USD |
-0.93
|
€11.39B 12.45B USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.39B 12.45B USD | 6.60 | €0.81 0.89 USD | ||
| Graco Inc. GA8.F | €68.30 74.66 USD |
-0.73
|
€11.32B 12.38B USD | €8.00 8.75 USD | €68.30 74.66 USD | €69.16 75.6 USD | €11.32B 12.38B USD | 27.10 | €2.52 2.75 USD | ||
| Nordson Corporation ND1.F | €197.35 215.73 USD |
-0.73
|
€11.12B 12.16B USD | €6.00 6.56 USD | €197.35 215.73 USD | €197.35 215.73 USD | €11.12B 12.16B USD | 28.85 | €6.84 7.48 USD | ||
| Hikari Tsushin, Inc. HIK.F | €244.00 266.72 USD |
+0.83
|
€11.03B 12.06B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €11.03B 12.06B USD | 13.80 | €17.67 19.32 USD | ||
| Masco Corporation MSQ.F | €52.10 56.95 USD |
-1.25
|
€11.03B 12.06B USD | €29.00 31.7 USD | €52.10 56.95 USD | €52.10 56.95 USD | €11.03B 12.06B USD | 15.50 | €3.36 3.67 USD | ||
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
+0.64
|
€11.01B 12.04B USD | €76.00 83.08 USD | €15.70 17.16 USD | €15.80 17.27 USD | €11.01B 12.04B USD | 11.80 | €1.33 1.45 USD | ||
| Alstom SA AOMU.F | €2.34 2.56 USD |
+1.74
|
€10.98B 12B USD | €1.70K 1.86K USD | €2.34 2.56 USD | €2.34 2.56 USD | €10.98B 12B USD | 39.00 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €23.30 25.47 USD |
-2.27
|
€10.82B 11.83B USD | €372.00 406.65 USD | €23.30 25.47 USD | €23.55 25.74 USD | €10.82B 11.83B USD | 40.17 | €0.58 0.63 USD | ||
| Eiffage SA EF30.F | €22.40 24.49 USD |
+0.9
|
€10.78B 11.78B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €10.78B 11.78B USD | 10.98 | €2.04 2.23 USD | ||
| CNH Industrial N.V. 37C.F | €8.50 9.29 USD |
-0.93
|
€10.72B 11.72B USD | €120.00 131.18 USD | €8.50 9.29 USD | €8.50 9.29 USD | €10.72B 11.72B USD | 20.73 | €0.41 0.45 USD | ||
| Eiffage SA EF3.F | €110.75 121.06 USD |
-0.94
|
€10.68B 11.68B USD | €45.00 49.19 USD | €110.75 121.06 USD | €111.65 122.05 USD | €10.68B 11.68B USD | 10.87 | €10.18 11.13 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €191.00 208.79 USD |
0
|
€10.65B 11.64B USD | €54.00 59.03 USD | €191.00 208.79 USD | €191.00 208.79 USD | €10.65B 11.64B USD | 23.81 | €8.02 8.77 USD | ||
| IDEX Corporation ID7.F | €140.20 153.26 USD |
-0.81
|
€10.61B 11.6B USD | €7.00 7.65 USD | €140.20 153.26 USD | €141.70 154.9 USD | €10.61B 11.6B USD | 25.81 | €5.43 5.94 USD | ||
| Ebara Corporation EAR.F | €22.90 25.03 USD |
+7.01
|
€10.54B 11.52B USD | €25.00 27.33 USD | €22.10 24.16 USD | €22.96 25.1 USD | €10.54B 11.52B USD | 26.02 | €0.88 0.96 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €266.60 291.43 USD |
-0.97
|
€10.53B 11.51B USD | €4.00 4.37 USD | €266.50 291.32 USD | €271.20 296.46 USD | €10.53B 11.51B USD | 21.39 | €12.46 13.62 USD | ||
| VAT Group AG 19V0.F | €34.20 37.39 USD |
-1.16
|
€10.41B 11.38B USD | €11.00 12.02 USD | €34.20 37.39 USD | €34.80 38.04 USD | €10.41B 11.38B USD | 42.22 | €0.81 0.89 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.38 2.6 USD |
-1.65
|
€10.40B 11.36B USD | €96.00 104.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €10.40B 11.36B USD | 19.83 | €0.12 0.13 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
0
|
€10.35B 11.31B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €10.35B 11.31B USD | 12.50 | €0.02 0.02 USD | ||
| Stantec Inc. S3A.F | €90.00 98.38 USD |
0
|
€10.32B 11.28B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.32B 11.28B USD | 34.61 | €2.60 2.84 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.14 USD |
-0.8
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.32B 11.28B USD | 6.20 | €0.02 0.02 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
-4.5
|
€10.31B 11.27B USD | €30.00 32.79 USD | €212.00 231.74 USD | €220.00 240.49 USD | €10.31B 11.27B USD | 19.37 | €10.94 11.96 USD | ||
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
0
|
€10.24B 11.19B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.24B 11.19B USD | 15.65 | €5.75 6.29 USD | ||
| TopBuild Corp. 28T.F | €360.00 393.53 USD |
0
|
€10.11B 11.05B USD | €30.00 32.79 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.11B 11.05B USD | 21.27 | €16.92 18.5 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €59.26 64.78 USD |
-7.12
|
€10.10B 11.04B USD | €1.99K 2.18K USD | €59.26 64.78 USD | €62.92 68.78 USD | €10.10B 11.04B USD | 538.72 | €0.11 0.12 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.18 65.78 USD |
+2.35
|
€10.06B 11B USD | €60.00 65.59 USD | €59.52 65.06 USD | €60.28 65.89 USD | €10.06B 11B USD | 18.80 | €3.20 3.5 USD | ||
| Swire Pacific Limited SWI1.F | €1.30 1.42 USD |
-0.76
|
€9.98B 10.91B USD | €300.00 327.94 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.98B 10.91B USD | 12.99 | €0.10 0.11 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.65 8.36 USD |
-2.55
|
€9.95B 10.88B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.95B 10.88B USD | 5.62 | €1.36 1.49 USD | ||
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
-0.46
|
€9.93B 10.85B USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.93B 10.85B USD | 22.24 | €0.98 1.07 USD | ||
| Acciona, S.A. AJ3.F | €181.80 198.73 USD |
+1.45
|
€9.91B 10.83B USD | €76.00 83.08 USD | €181.80 198.73 USD | €181.80 198.73 USD | €9.91B 10.83B USD | 11.90 | €15.27 16.69 USD | ||
| Embraer S.A. EMY.F | €54.00 59.03 USD |
0
|
€9.90B 10.83B USD | €500.00 546.57 USD | €53.80 58.81 USD | €54.00 59.03 USD | €9.90B 10.83B USD | 36.73 | €1.47 1.61 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.80 97.07 USD |
+0.27
|
€9.84B 10.76B USD | €166.00 181.46 USD | €88.80 97.07 USD | €88.80 97.07 USD | €9.84B 10.76B USD | 19.60 | €4.53 4.95 USD | ||
| AB SKF (publ) SKFB.F | €21.48 23.48 USD |
-0.79
|
€9.78B 10.69B USD | €250.00 273.28 USD | €21.48 23.48 USD | €21.48 23.48 USD | €9.78B 10.69B USD | 21.91 | €0.98 1.07 USD | ||
| Hensoldt AG HAG0.F | €41.00 44.82 USD |
-4.21
|
€9.72B 10.63B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €9.72B 10.63B USD | 75.92 | €0.54 0.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||