Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1678)
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFL Environmental Inc. 36E.F | $39.4 43.07 USD |
+0.51
|
$14.36B 15.7B USD | $268 292.96 USD | $39.4 43.07 USD | $39.4 43.07 USD | $14.36B 15.7B USD | 0 | -$1.35 -1.4 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Nidec Corporation NIB.F | $12.33 13.47 USD |
+1.02
|
$14.13B 15.44B USD | $120 131.18 USD | $12.33 13.47 USD | $12.33 13.47 USD | $14.13B 15.44B USD | 19.87 | $0.62 0.68 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.77 3.02 USD |
-0.47
|
$14.11B 15.42B USD | $8.7K 9.51K USD | $2.58 2.82 USD | $2.77 3.03 USD | $14.11B 15.42B USD | 5.02 | $0.55 0.6 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
0
|
$14.07B 15.38B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Carlisle Companies Incorporated CLE.F | $298.9 326.74 USD |
+6.07
|
$13.95B 15.25B USD | $42 45.91 USD | $298.9 326.74 USD | $298.9 326.74 USD | $13.95B 15.25B USD | 17.88 | $16.71 18.27 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.89B 15.19B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.89B 15.19B USD | 19.86 | $0.15 0.16 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$13.68B 14.96B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.68B 14.96B USD | 2.59 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.65B 14.92B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.65B 14.92B USD | 44.68 | $0.67 0.73 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| Bouygues SA BYG.F | $35.15 38.42 USD |
+1.53
|
$13.44B 14.69B USD | $1.88K 2.06K USD | $35.15 38.42 USD | $35.23 38.51 USD | $13.44B 14.69B USD | 13.21 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$13.38B 14.63B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.38B 14.63B USD | 13.11 | $0.53 0.58 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
0
|
$13.25B 14.49B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.25B 14.49B USD | 18.29 | $5.2 5.68 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| Prysmian S.p.A. AEU.F | $41.79 45.68 USD |
-4.17
|
$13.01B 14.23B USD | $1.95K 2.13K USD | $39 42.63 USD | $42.11 46.03 USD | $13.01B 14.23B USD | 16.58 | $2.52 2.75 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Builders FirstSource, Inc. B1F.F | $107.25 117.24 USD |
-0.19
|
$12.73B 13.92B USD | $199 217.53 USD | $107.25 117.24 USD | $107.25 117.24 USD | $12.73B 13.92B USD | 13.06 | $8.21 8.97 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.7 131.94 USD |
+5.83
|
$12.73B 13.91B USD | $9 9.84 USD | $120.7 131.94 USD | $120.7 131.94 USD | $12.73B 13.91B USD | 23.85 | $5.06 5.53 USD | |
| TransUnion 1TU.F | $65 71.05 USD |
+0.78
|
$12.68B 13.87B USD | $37 40.45 USD | $65 71.05 USD | $65 71.05 USD | $12.68B 13.87B USD | 49.24 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.89 0.97 USD |
-1.66
|
$12.52B 13.68B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.52B 13.68B USD | 22.25 | $0.04 0.04 USD | |
| Air China Limited AD2B.F | $9.4 10.28 USD |
+6.21
|
$12.48B 13.64B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.48B 13.64B USD | 0 | -$0.03 -0.03 USD | |
| Kingspan Group plc KRX.F | $67.7 74.01 USD |
+5.78
|
$12.46B 13.63B USD | $9 9.84 USD | $67.7 74.01 USD | $67.7 74.01 USD | $12.46B 13.63B USD | 18.70 | $3.62 3.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
-10.73
|
$12.44B 13.6B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.44B 13.6B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $9.9 10.82 USD |
+1.23
|
$12.36B 13.51B USD | $982 1.07K USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.36B 13.51B USD | 11.00 | $0.9 0.98 USD | |
| Singapore Airlines Limited SIA1.F | $4.07 4.44 USD |
+0.32
|
$12.28B 13.42B USD | $100 109.31 USD | $4.07 4.44 USD | $4.07 4.44 USD | $12.28B 13.42B USD | 6.88 | $0.59 0.64 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.68 107.87 USD |
0
|
$12.24B 13.38B USD | $220 240.49 USD | $93.52 102.23 USD | $98.68 107.87 USD | $12.24B 13.38B USD | 16.17 | $6.1 6.67 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.6 10.49 USD |
+2.67
|
$11.97B 13.09B USD | $32 34.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.97B 13.09B USD | 15.00 | $0.64 0.7 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
+4.37
|
$11.95B 13.07B USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.95B 13.07B USD | 23.87 | $0.16 0.17 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+1.28
|
$11.9B 13.01B USD | $1 1.09 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.9B 13.01B USD | 16.25 | $3.42 3.74 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $46.74 51.09 USD |
-4.42
|
$11.81B 12.91B USD | $405 442.72 USD | $45.98 50.26 USD | $46.82 51.18 USD | $11.81B 12.91B USD | 14.60 | $3.2 3.5 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$11.6B 12.68B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $11.6B 12.68B USD | 20.44 | $1.25 1.37 USD | |
| Graco Inc. GA8.F | $68.42 74.79 USD |
+0.21
|
$11.5B 12.58B USD | $45 49.19 USD | $68.42 74.79 USD | $68.42 74.79 USD | $11.5B 12.58B USD | 26.62 | $2.57 2.81 USD | |
| Pentair plc PNT.F | $69.6 76.08 USD |
-2.44
|
$11.48B 12.55B USD | $64 69.96 USD | $69.6 76.08 USD | $70 76.52 USD | $11.48B 12.55B USD | 20.53 | $3.39 3.71 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.43 12.49 USD |
-4.39
|
$11.44B 12.5B USD | $7.21K 7.88K USD | $11.03 12.05 USD | $12 13.12 USD | $11.44B 12.5B USD | 23.32 | $0.49 0.54 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.61
|
$11.22B 12.27B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.22B 12.27B USD | 7.77 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
+5.13
|
$11.16B 12.2B USD | $600 655.88 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.16B 12.2B USD | 7.92 | $1.22 1.33 USD | |
| IDEX Corporation ID7.F | $147.55 161.29 USD |
-0.77
|
$11.15B 12.18B USD | $5 5.47 USD | $140.1 153.15 USD | $147.55 161.29 USD | $11.15B 12.18B USD | 24.55 | $6.01 6.57 USD | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.03B 12.05B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.03B 12.05B USD | 25.60 | $0.01 0.01 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $141 154.13 USD |
+0.5
|
$10.72B 11.72B USD | $60 65.59 USD | $141 154.13 USD | $142.2 155.44 USD | $10.72B 11.72B USD | 13.67 | $10.31 11.27 USD | |
| Owens Corning O5Q.F | $117.85 128.83 USD |
0
|
$10.69B 11.69B USD | $9 9.84 USD | $116.55 127.4 USD | $117.85 128.83 USD | $10.69B 11.69B USD | 17.64 | $6.68 7.3 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $278.9 304.88 USD |
+1.2
|
$10.65B 11.64B USD | $18 19.68 USD | $278.9 304.88 USD | $278.9 304.88 USD | $10.65B 11.64B USD | 27.13 | $10.28 11.24 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.36B 11.32B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.36B 11.32B USD | 0 | -$0.01 -0.01 USD | |
| Eiffage SA EF3.F | $103.75 113.41 USD |
+1.67
|
$10.34B 11.3B USD | $267 291.87 USD | $103.75 113.41 USD | $103.75 113.41 USD | $10.34B 11.3B USD | 9.48 | $10.94 11.96 USD | |
| Comfort Systems USA, Inc. 9CF.F | $287.2 313.95 USD |
+0.49
|
$10.25B 11.21B USD | $80 87.45 USD | $287.2 313.95 USD | $287.2 313.95 USD | $10.25B 11.21B USD | 21.74 | $13.21 14.44 USD | |
| XPO, Inc. UX2A.F | $84.62 92.5 USD |
+2.77
|
$10.15B 11.09B USD | $10 10.93 USD | $84.62 92.5 USD | $84.62 92.5 USD | $10.15B 11.09B USD | 28.78 | $2.94 3.21 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+10
|
$10.13B 11.07B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $10.13B 11.07B USD | 27.64 | $9.55 10.44 USD | |
| Rentokil Initial plc RTO1.F | $3.68 4.02 USD |
+1.46
|
$10.1B 11.04B USD | $1.65K 1.8K USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.1B 11.04B USD | 26.29 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $18.2 19.9 USD |
0
|
$9.96B 10.88B USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $9.96B 10.88B USD | 25.63 | $0.71 0.78 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
0
|
$9.91B 10.83B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.83B USD | 3.75 | $7.37 8.06 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
-2.55
|
$9.69B 10.59B USD | $278 303.89 USD | $7.63 8.34 USD | $7.64 8.35 USD | $9.69B 10.59B USD | 21.22 | $0.36 0.39 USD | |
| Aeroports de Paris SA W7L.F | $94.7 103.52 USD |
+1.72
|
$9.68B 10.58B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $9.68B 10.58B USD | 27.44 | $3.45 3.77 USD | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Koç Holding A.S. KRKA.F | $17.7 19.35 USD |
0
|
$9.62B 10.51B USD | $500 546.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $9.62B 10.51B USD | 295.00 | $0.06 0.07 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
-1.68
|
$9.52B 10.41B USD | $100 109.31 USD | $35 38.26 USD | $35.2 38.48 USD | $9.52B 10.41B USD | 0 | -$1.46 -1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-5.33
|
$9.46B 10.34B USD | $24 26.24 USD | $79.5 86.9 USD | $80 87.45 USD | $9.46B 10.34B USD | 22.85 | $3.5 3.83 USD | |
| Clean Harbors, Inc. CH6.F | $170.25 186.11 USD |
+2.13
|
$9.33B 10.2B USD | $64 69.96 USD | $170.25 186.11 USD | $170.25 186.11 USD | $9.33B 10.2B USD | 25.22 | $6.75 7.38 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
-0.91
|
$9.32B 10.19B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.32B 10.19B USD | 28.38 | $1.92 2.1 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.3B 10.17B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+5.22
|
$9.27B 10.13B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $9.27B 10.13B USD | 42.40 | $6.65 7.27 USD | |
| IHI Corporation IWJ.F | $59.5 65.04 USD |
+8.18
|
$9.05B 9.89B USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.05B 9.89B USD | 12.16 | $4.89 5.35 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
-12.5
|
$8.89B 9.72B USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 8.63 | $2.19 2.39 USD | |
| Alstom SA AOMD.F | $17.73 19.38 USD |
+5.51
|
$8.85B 9.68B USD | $1.01K 1.11K USD | $17.73 19.38 USD | $17.73 19.38 USD | $8.85B 9.68B USD | 0 | -$0.69 -0.7 USD | |
| Intertek Group plc IT1.F | $50.4 55.09 USD |
+2.07
|
$8.8B 9.62B USD | $85 92.92 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.8B 9.62B USD | 20.16 | $2.5 2.73 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.76 36.9 USD |
-3.16
|
$8.75B 9.57B USD | $101 110.41 USD | $33.76 36.9 USD | $33.76 36.9 USD | $8.75B 9.57B USD | 0 | -$1.47 -1.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
0
|
$8.74B 9.55B USD | $4 4.37 USD | $150 163.97 USD | $156 170.53 USD | $8.74B 9.55B USD | 20.99 | $7.43 8.12 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.82 16.2 USD |
-0.5
|
$8.74B 9.55B USD | $222 242.68 USD | $14.82 16.2 USD | $14.82 16.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| Nordson Corporation ND1.F | $153.4 167.69 USD |
-8.06
|
$8.73B 9.54B USD | $5 5.47 USD | $153.4 167.69 USD | $153.4 167.69 USD | $8.73B 9.54B USD | 21.54 | $7.12 7.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
+2.55
|
$8.65B 9.46B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.65B 9.46B USD | 20.80 | $7.74 8.46 USD | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| Sodexo S.A. SJ7.F | $54.5 59.58 USD |
+1.77
|
$8.57B 9.37B USD | $75 81.99 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.57B 9.37B USD | 11.92 | $4.57 5 USD | |
| Indutrade AB (publ) I1M.F | $22.64 24.75 USD |
+2.26
|
$8.54B 9.33B USD | $10 10.93 USD | $22.64 24.75 USD | $22.64 24.75 USD | $8.54B 9.33B USD | 32.34 | $0.7 0.77 USD | |
| ITT Inc. 2II.F | $104 113.69 USD |
+5.58
|
$8.47B 9.25B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $8.47B 9.25B USD | 18.24 | $5.7 6.23 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
0
|
$8.44B 9.22B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.44B 9.22B USD | 20.64 | $0.77 0.84 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+7.65
|
$8.36B 9.14B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.36B 9.14B USD | 52.39 | $1.88 2.06 USD | |
| Getlink SE TNU3.F | $15.3 16.72 USD |
+0.92
|
$8.33B 9.1B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.33B 9.1B USD | 26.37 | $0.58 0.63 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
0
|
$8.3B 9.08B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.3B 9.08B USD | 33.94 | $0.76 0.83 USD | |
| Stanley Black & Decker, Inc. SWF.F | $53.72 58.72 USD |
-7.41
|
$8.3B 9.07B USD | $2.06K 2.25K USD | $53.72 58.72 USD | $56.18 61.41 USD | $8.3B 9.07B USD | 31.41 | $1.71 1.87 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.04 1.14 USD |
+6.12
|
$8.27B 9.04B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.27B 9.04B USD | 8.66 | $0.12 0.13 USD | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
+2.94
|
$8.26B 9.03B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.26B 9.03B USD | 11.90 | $1.47 1.61 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$8.22B 8.98B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $8.22B 8.98B USD | 14.04 | $18.37 20.08 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
0
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.5 54.11 USD |
-1.96
|
$8.17B 8.93B USD | $50 54.66 USD | $49.5 54.11 USD | $50 54.66 USD | $8.17B 8.93B USD | 20.79 | $2.38 2.6 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$8.16B 8.92B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.16B 8.92B USD | 0 | -$0.02 -0.02 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
+2.88
|
$8.16B 8.92B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.16B 8.92B USD | 11.75 | $0.91 0.99 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||