Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1678)
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. SWN.F | $24.11 26.35 USD |
+6.68
|
$14.47B 15.82B USD | $25 27.33 USD | $24.11 26.35 USD | $24.11 26.35 USD | $14.47B 15.82B USD | 34.93 | $0.69 0.75 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$14.37B 15.71B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.37B 15.71B USD | 2.41 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Nidec Corporation NIB.F | $12.33 13.47 USD |
+1.02
|
$14.13B 15.44B USD | $120 131.18 USD | $12.33 13.47 USD | $12.33 13.47 USD | $14.13B 15.44B USD | 19.87 | $0.62 0.68 USD | |
| Air China Limited AD2B.F | $9.4 10.28 USD |
+6.21
|
$14.08B 15.39B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $14.08B 15.39B USD | 0 | -$0.02 -0.02 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$14.01B 15.31B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $14.01B 15.31B USD | 13.11 | $0.53 0.58 USD | |
| Carlisle Companies Incorporated CLE.F | $298.9 326.74 USD |
+6.07
|
$13.95B 15.25B USD | $42 45.91 USD | $298.9 326.74 USD | $298.9 326.74 USD | $13.95B 15.25B USD | 17.88 | $16.71 18.27 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.78B 15.06B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.78B 15.06B USD | 18.62 | $0.16 0.17 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.77B 15.06B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.77B 15.06B USD | 45.36 | $0.66 0.72 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.89 0.97 USD |
-1.66
|
$13.76B 15.05B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.76B 15.05B USD | 22.25 | $0.04 0.04 USD | |
| Kingspan Group plc KRX.F | $67.7 74.01 USD |
+5.78
|
$13.58B 14.85B USD | $9 9.84 USD | $67.7 74.01 USD | $67.7 74.01 USD | $13.58B 14.85B USD | 18.70 | $3.62 3.96 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.3 4.7 USD |
+17.49
|
$13.57B 14.83B USD | $10K 10.93K USD | $3.82 4.18 USD | $4.3 4.7 USD | $13.57B 14.83B USD | 26.87 | $0.16 0.17 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| Traton SE 8TRA.F | $27.06 29.58 USD |
-3.63
|
$13.53B 14.79B USD | $90 98.38 USD | $27.06 29.58 USD | $27.82 30.41 USD | $13.53B 14.79B USD | 4.82 | $5.61 6.13 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
+2.08
|
$13.53B 14.79B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.53B 14.79B USD | 0 | $0 0 USD | |
| Bouygues SA BYG.F | $34.92 38.17 USD |
+0.87
|
$13.52B 14.78B USD | $1.93K 2.11K USD | $34.92 38.17 USD | $35.23 38.51 USD | $13.52B 14.78B USD | 13.12 | $2.66 2.91 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97 106.03 USD |
+1.96
|
$13.51B 14.77B USD | $40 43.73 USD | $96.46 105.44 USD | $97 106.03 USD | $13.51B 14.77B USD | 18.65 | $5.2 5.68 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.7 2.95 USD |
-2.35
|
$13.16B 14.39B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.16B 14.39B USD | 4.82 | $0.56 0.61 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
0
|
$13.08B 14.3B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.08B 14.3B USD | 19.74 | $0.39 0.43 USD | |
| CNH Industrial N.V. 37C.F | $10.2 11.15 USD |
+4.29
|
$12.81B 14.01B USD | $1.13K 1.23K USD | $9.9 10.82 USD | $10.2 11.15 USD | $12.81B 14.01B USD | 11.33 | $0.9 0.98 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.7 131.94 USD |
+5.83
|
$12.73B 13.91B USD | $9 9.84 USD | $120.7 131.94 USD | $120.7 131.94 USD | $12.73B 13.91B USD | 23.85 | $5.06 5.53 USD | |
| TransUnion 1TU.F | $65 71.05 USD |
+0.78
|
$12.68B 13.87B USD | $37 40.45 USD | $65 71.05 USD | $65 71.05 USD | $12.68B 13.87B USD | 49.24 | $1.32 1.44 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
-1.23
|
$12.62B 13.79B USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $12.62B 13.79B USD | 12.01 | $1.34 1.46 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Builders FirstSource, Inc. B1F.F | $108.6 118.71 USD |
+1.26
|
$12.46B 13.62B USD | $199 217.53 USD | $108.6 118.71 USD | $108.6 118.71 USD | $12.46B 13.62B USD | 13.16 | $8.25 9.02 USD | |
| Prysmian S.p.A. AEU.F | $41.82 45.71 USD |
+0.07
|
$12.37B 13.53B USD | $666 728.03 USD | $41.56 45.43 USD | $43.19 47.21 USD | $12.37B 13.53B USD | 16.59 | $2.52 2.75 USD | |
| Singapore Airlines Limited SIA1.F | $4.07 4.44 USD |
+0.32
|
$12.28B 13.42B USD | $100 109.31 USD | $4.07 4.44 USD | $4.07 4.44 USD | $12.28B 13.42B USD | 6.88 | $0.59 0.64 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.62 107.8 USD |
-0.06
|
$12.23B 13.37B USD | $220 240.49 USD | $98.62 107.8 USD | $98.62 107.8 USD | $12.23B 13.37B USD | 16.16 | $6.1 6.67 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.54 53.06 USD |
+3.85
|
$12.11B 13.23B USD | $11 12.02 USD | $48.54 53.06 USD | $48.54 53.06 USD | $12.11B 13.23B USD | 15.16 | $3.2 3.5 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$12.09B 13.22B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $12.09B 13.22B USD | 20.44 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.93 13.04 USD |
+4.33
|
$12.05B 13.17B USD | $2.81K 3.07K USD | $11.71 12.8 USD | $12.02 13.14 USD | $12.05B 13.17B USD | 24.33 | $0.49 0.54 USD | |
| Pentair plc PNT.F | $71.56 78.22 USD |
+2.82
|
$11.97B 13.09B USD | $64 69.96 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.97B 13.09B USD | 21.04 | $3.4 3.72 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.6 10.49 USD |
+2.67
|
$11.97B 13.09B USD | $32 34.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.97B 13.09B USD | 15.00 | $0.64 0.7 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.05 5.52 USD |
-3.81
|
$11.94B 13.05B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.94B 13.05B USD | 17.41 | $0.29 0.32 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+1.28
|
$11.9B 13.01B USD | $1 1.09 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.9B 13.01B USD | 16.25 | $3.42 3.74 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.56B 12.64B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.56B 12.64B USD | 25.60 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $68.42 74.79 USD |
+0.21
|
$11.5B 12.58B USD | $45 49.19 USD | $68.42 74.79 USD | $68.42 74.79 USD | $11.5B 12.58B USD | 26.62 | $2.57 2.81 USD | |
| IDEX Corporation ID7.F | $149.65 163.59 USD |
+1.42
|
$11.37B 12.43B USD | $5 5.47 USD | $149.65 163.59 USD | $149.65 163.59 USD | $11.37B 12.43B USD | 24.73 | $6.05 6.61 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.31
|
$11.32B 12.37B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.32B 12.37B USD | 7.68 | $6.19 6.77 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
+5.13
|
$11.3B 12.35B USD | $600 655.88 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.3B 12.35B USD | 7.79 | $1.24 1.36 USD | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+10
|
$10.87B 11.88B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $10.87B 11.88B USD | 27.49 | $9.6 10.49 USD | |
| Pool Corporation SP1.F | $284.6 311.11 USD |
+3.27
|
$10.75B 11.75B USD | $5 5.47 USD | $278.9 304.88 USD | $284.6 311.11 USD | $10.75B 11.75B USD | 27.68 | $10.28 11.24 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $141.7 154.9 USD |
+1
|
$10.66B 11.65B USD | $719 785.96 USD | $140.2 153.26 USD | $142.2 155.44 USD | $10.66B 11.65B USD | 13.74 | $10.31 11.27 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.32 32.05 USD |
+6.08
|
$10.51B 11.49B USD | $100 109.31 USD | $29.32 32.05 USD | $29.32 32.05 USD | $10.51B 11.49B USD | 3.97 | $7.37 8.06 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294.4 321.82 USD |
+3.01
|
$10.47B 11.44B USD | $30 32.79 USD | $287.2 313.95 USD | $294.4 321.82 USD | $10.47B 11.44B USD | 22.15 | $13.29 14.53 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.39B 11.35B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.39B 11.35B USD | 0 | -$0.01 -0.01 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
+6.88
|
$10.27B 11.23B USD | $68 74.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.27B 11.23B USD | 9.22 | $2.19 2.39 USD | |
| Owens Corning O5Q.F | $119.1 130.19 USD |
+1.06
|
$10.22B 11.17B USD | $9 9.84 USD | $119.1 130.19 USD | $119.1 130.19 USD | $10.22B 11.17B USD | 17.74 | $6.71 7.33 USD | |
| XPO, Inc. UX2A.F | $84.62 92.5 USD |
+2.77
|
$10.15B 11.09B USD | $10 10.93 USD | $84.62 92.5 USD | $84.62 92.5 USD | $10.15B 11.09B USD | 28.78 | $2.94 3.21 USD | |
| Rentokil Initial plc RTO1.F | $3.68 4.02 USD |
+1.46
|
$10.1B 11.04B USD | $1.65K 1.8K USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.1B 11.04B USD | 26.29 | $0.14 0.15 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
+3.95
|
$10B 10.93B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10B 10.93B USD | 306.66 | $0.06 0.07 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
+2.5
|
$9.84B 10.76B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $9.84B 10.76B USD | 23.36 | $3.51 3.84 USD | |
| Eiffage SA EF3.F | $103.75 113.41 USD |
+1.67
|
$9.77B 10.68B USD | $267 291.87 USD | $103.75 113.41 USD | $103.75 113.41 USD | $9.77B 10.68B USD | 9.48 | $10.94 11.96 USD | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Rentokil Initial plc RTO.F | $17.3 18.91 USD |
-4.95
|
$9.46B 10.35B USD | $50 54.66 USD | $17.2 18.8 USD | $17.3 18.91 USD | $9.46B 10.35B USD | 24.36 | $0.71 0.78 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.46B 10.34B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.46B 10.34B USD | 3.24 | $0.36 0.39 USD | |
| Aeroports de Paris SA W7L.F | $94.7 103.52 USD |
+1.72
|
$9.42B 10.3B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $9.42B 10.3B USD | 27.44 | $3.45 3.77 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$9.39B 10.26B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.39B 10.26B USD | 0 | -$0.02 -0.02 USD | |
| Clean Harbors, Inc. CH6.F | $170.25 186.11 USD |
+2.13
|
$9.33B 10.2B USD | $64 69.96 USD | $170.25 186.11 USD | $170.25 186.11 USD | $9.33B 10.2B USD | 25.22 | $6.75 7.38 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
-0.91
|
$9.32B 10.19B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.32B 10.19B USD | 28.38 | $1.92 2.1 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+5.22
|
$9.27B 10.13B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $9.27B 10.13B USD | 42.40 | $6.65 7.27 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
-3.21
|
$9.16B 10.01B USD | $278 303.89 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.16B 10.01B USD | 20.54 | $0.36 0.39 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.04 1.14 USD |
+6.12
|
$9.15B 10B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.15B 10B USD | 8.66 | $0.12 0.13 USD | |
| IHI Corporation IWJ.F | $59.5 65.04 USD |
+8.18
|
$9.05B 9.89B USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.05B 9.89B USD | 12.16 | $4.89 5.35 USD | |
| Alstom SA AOMU.F | $1.72 1.88 USD |
+6.83
|
$9.04B 9.88B USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.04B 9.88B USD | 0 | -$0.07 -0.07 USD | |
| Nordson Corporation ND1.F | $155.95 170.47 USD |
+1.66
|
$9B 9.84B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $9B 9.84B USD | 21.78 | $7.16 7.83 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.62 37.84 USD |
-0.69
|
$8.98B 9.81B USD | $330 360.73 USD | $33.76 36.9 USD | $34.76 38 USD | $8.98B 9.81B USD | 0 | -$1.47 -1.6 USD | |
| ITT Inc. 2II.F | $104 113.69 USD |
+5.58
|
$8.9B 9.73B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $8.9B 9.73B USD | 18.15 | $5.73 6.26 USD | |
| Getlink SE TNU.F | $29 31.7 USD |
+4.32
|
$8.88B 9.7B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $8.88B 9.7B USD | 25.00 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $17.57 19.2 USD |
+4.55
|
$8.84B 9.67B USD | $57 62.31 USD | $17.57 19.2 USD | $17.73 19.38 USD | $8.84B 9.67B USD | 0 | -$0.69 -0.7 USD | |
| Intertek Group plc IT1.F | $50.4 55.09 USD |
+2.07
|
$8.8B 9.62B USD | $85 92.92 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.8B 9.62B USD | 20.16 | $2.5 2.73 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.82 16.2 USD |
-0.5
|
$8.74B 9.55B USD | $222 242.68 USD | $14.82 16.2 USD | $14.82 16.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $27 29.51 USD |
+4.65
|
$8.69B 9.5B USD | $15 16.4 USD | $26.6 29.08 USD | $27 29.51 USD | $8.69B 9.5B USD | 35.52 | $0.76 0.83 USD | |
| Obayashi Corporation OBA.F | $11.7 12.79 USD |
+7.34
|
$8.67B 9.48B USD | $1.5K 1.64K USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.67B 9.48B USD | 10.93 | $1.07 1.17 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
+12.16
|
$8.66B 9.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.66B 9.47B USD | 30.18 | $1.1 1.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
+2.55
|
$8.65B 9.46B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.65B 9.46B USD | 20.80 | $7.74 8.46 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $33.6 36.73 USD |
-4.55
|
$8.63B 9.43B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.63B 9.43B USD | 0 | -$1.46 -1.5 USD | |
| Stanley Black & Decker, Inc. SWF.F | $55.42 60.58 USD |
+3.16
|
$8.6B 9.41B USD | $210 229.56 USD | $54.88 59.99 USD | $55.46 60.63 USD | $8.6B 9.41B USD | 32.22 | $1.72 1.88 USD | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| APi Group Corporation 4XY.F | $29.6 32.36 USD |
+5.71
|
$8.6B 9.4B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.6B 9.4B USD | 0 | -$0.76 -0.8 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+3.57
|
$8.59B 9.39B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.59B 9.39B USD | 35.89 | $2.02 2.21 USD | |
| Getlink SE TNU3.F | $15.3 16.72 USD |
+0.92
|
$8.59B 9.39B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.59B 9.39B USD | 26.37 | $0.58 0.63 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $153 167.25 USD |
-1.92
|
$8.57B 9.37B USD | $4 4.37 USD | $153 167.25 USD | $153 167.25 USD | $8.57B 9.37B USD | 20.59 | $7.43 8.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.8 17.27 USD |
-0.63
|
$8.38B 9.16B USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.38B 9.16B USD | 20.51 | $0.77 0.84 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+7.65
|
$8.36B 9.14B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.36B 9.14B USD | 52.39 | $1.88 2.06 USD | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
+2.94
|
$8.35B 9.12B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.35B 9.12B USD | 11.74 | $1.49 1.63 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
0
|
$8.31B 9.08B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.31B 9.08B USD | 12.79 | $1.36 1.49 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||