Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Japan Railway Company EJR0.F | $7.2 7.87 USD |
-2.7
|
$16.36B 17.88B USD | $24 26.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $16.36B 17.88B USD | 13.84 | $0.52 0.57 USD | |
| Southwest Airlines Co. SWN.F | $26.54 29.01 USD |
+0.93
|
$16.24B 17.75B USD | $46 50.28 USD | $26.54 29.01 USD | $26.84 29.33 USD | $16.24B 17.75B USD | 44.22 | $0.6 0.66 USD | |
| China Communications Construction Company Limited CYY.F | $0.5699 0.62 USD |
0
|
$16.15B 17.65B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $16.15B 17.65B USD | 2.82 | $0.2 0.22 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.46 13.62 USD |
+0.65
|
$16.14B 17.64B USD | $34 37.17 USD | $12.46 13.62 USD | $12.46 13.62 USD | $16.14B 17.64B USD | 8.59 | $1.45 1.59 USD | |
| VAT Group AG 19V0.F | $50.5 55.2 USD |
+1.81
|
$15.97B 17.46B USD | $4 4.37 USD | $49.6 54.22 USD | $50.5 55.2 USD | $15.97B 17.46B USD | 76.51 | $0.66 0.72 USD | |
| United Airlines Holdings, Inc. UAL1.F | $46.75 51.1 USD |
+1.91
|
$15.77B 17.24B USD | $260 284.22 USD | $46.75 51.1 USD | $46.75 51.1 USD | $15.77B 17.24B USD | 6.11 | $7.64 8.35 USD | |
| Prysmian S.p.A. AEU.F | $57.74 63.12 USD |
+1.58
|
$15.76B 17.22B USD | $30 32.79 USD | $57.08 62.4 USD | $57.74 63.12 USD | $15.76B 17.22B USD | 31.90 | $1.81 1.98 USD | |
| Koç Holding A.S. KRKA.F | $30.2 33.01 USD |
-0.66
|
$15.55B 17B USD | $229 250.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $15.55B 17B USD | 8.53 | $3.54 3.87 USD | |
| Kubota Corporation KUOA.F | $64.5 70.51 USD |
+0.78
|
$15.47B 16.91B USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $15.47B 16.91B USD | 10.59 | $6.09 6.66 USD | |
| Kubota Corporation KUO1.F | $13.05 14.26 USD |
+0.58
|
$15.44B 16.88B USD | $1.02K 1.12K USD | $13.05 14.26 USD | $13.05 14.26 USD | $15.44B 16.88B USD | 10.69 | $1.22 1.33 USD | |
| Textron Inc. TXT.F | $79.92 87.36 USD |
+0.35
|
$15.36B 16.8B USD | $6 6.56 USD | $79.92 87.36 USD | $79.92 87.36 USD | $15.36B 16.8B USD | 18.33 | $4.36 4.77 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
+0.96
|
$15.28B 16.7B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.28B 16.7B USD | 25.00 | $0.42 0.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.65 160.31 USD |
+0.24
|
$15.27B 16.7B USD | $2 2.19 USD | $146.65 160.31 USD | $146.65 160.31 USD | $15.27B 16.7B USD | 24.94 | $5.88 6.43 USD | |
| Kyocera Corporation KYR.F | $10.6 11.59 USD |
+0.47
|
$15.21B 16.62B USD | $51 55.75 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.21B 16.62B USD | 25.23 | $0.42 0.46 USD | |
| Traton SE 8TRA.F | $30.25 33.07 USD |
+0.5
|
$15.13B 16.53B USD | $300 327.94 USD | $30.1 32.9 USD | $30.25 33.07 USD | $15.13B 16.53B USD | 5.71 | $5.29 5.78 USD | |
| Kingspan Group plc KRX.F | $81.6 89.2 USD |
+1.81
|
$15.02B 16.42B USD | $200 218.63 USD | $80.15 87.61 USD | $81.6 89.2 USD | $15.02B 16.42B USD | 23.38 | $3.49 3.82 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.35 6.94 USD |
-3.79
|
$14.64B 16.01B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.64B 16.01B USD | 22.67 | $0.28 0.31 USD | |
| Owens Corning O5Q.F | $163.6 178.84 USD |
+0.71
|
$14.45B 15.79B USD | $25 27.33 USD | $163.6 178.84 USD | $163.6 178.84 USD | $14.45B 15.79B USD | 14.16 | $11.55 12.63 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.65 0.71 USD |
+2.38
|
$14.4B 15.74B USD | $470 513.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $14.4B 15.74B USD | 2.80 | $0.23 0.25 USD | |
| Masco Corporation MSQ.F | $64.44 70.44 USD |
+0.34
|
$14.36B 15.69B USD | $100 109.31 USD | $64.44 70.44 USD | $64.44 70.44 USD | $14.36B 15.69B USD | 16.91 | $3.81 4.16 USD | |
| IDEX Corporation ID7.F | $185.3 202.56 USD |
-0.24
|
$14.13B 15.45B USD | $49 53.56 USD | $185.3 202.56 USD | $185.3 202.56 USD | $14.13B 15.45B USD | 26.09 | $7.1 7.76 USD | |
| Singapore Airlines Limited SIA1.F | $4.68 5.12 USD |
+1.43
|
$14.01B 15.32B USD | $450 491.91 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.01B 15.32B USD | 11.14 | $0.42 0.46 USD | |
| Air China Limited AD2B.F | $8.7 9.51 USD |
0
|
$13.61B 14.88B USD | $160 174.9 USD | $8.7 9.51 USD | $8.7 9.51 USD | $13.61B 14.88B USD | 290.00 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.45 0.49 USD |
-0.2
|
$13.58B 14.85B USD | $130 142.11 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.58B 14.85B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.F | $77.15 84.34 USD |
+0.52
|
$13.54B 14.8B USD | $91 99.48 USD | $76.75 83.9 USD | $77.15 84.34 USD | $13.54B 14.8B USD | 38.00 | $2.03 2.22 USD | |
| GFL Environmental Inc. 36E.F | $35.4 38.7 USD |
0
|
$13.42B 14.67B USD | $338 369.48 USD | $35.4 38.7 USD | $35.4 38.7 USD | $13.42B 14.67B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO1.F | $5.33 5.83 USD |
0
|
$13.39B 14.64B USD | $1 1.09 USD | $5.31 5.81 USD | $5.33 5.83 USD | $13.39B 14.64B USD | 29.62 | $0.18 0.2 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.34B 14.58B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.34B 14.58B USD | 26.51 | $0.89 0.97 USD | |
| Snap-on Incorporated SPU.F | $250 273.28 USD |
-0.04
|
$13.21B 14.44B USD | $19 20.77 USD | $250 273.28 USD | $250 273.28 USD | $13.21B 14.44B USD | 14.03 | $17.81 19.47 USD | |
| TransUnion 1TU.F | $66.5 72.69 USD |
0
|
$12.94B 14.15B USD | $200 218.63 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.94B 14.15B USD | 0 | -$0.93 -1.01 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.45 5.96 USD |
+1.87
|
$12.93B 14.13B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $12.93B 14.13B USD | 9.90 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.99 30.59 USD |
+1.71
|
$12.91B 14.11B USD | $3.93K 4.3K USD | $27.99 30.59 USD | $27.99 30.59 USD | $12.91B 14.11B USD | 10.10 | $2.77 3.03 USD | |
| Graco Inc. GA8.F | $74.04 80.94 USD |
+0.05
|
$12.62B 13.8B USD | $77 84.17 USD | $74.04 80.94 USD | $74.04 80.94 USD | $12.62B 13.8B USD | 27.32 | $2.71 2.96 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $161.5 176.54 USD |
-0.37
|
$12.62B 13.79B USD | $31 33.89 USD | $161.5 176.54 USD | $161.5 176.54 USD | $12.62B 13.79B USD | 26.87 | $6.01 6.57 USD | |
| Nordson Corporation ND1.F | $215.5 235.57 USD |
+1.13
|
$12.56B 13.73B USD | $10 10.93 USD | $215.5 235.57 USD | $215.5 235.57 USD | $12.56B 13.73B USD | 27.55 | $7.82 8.55 USD | |
| Brambles Limited R1H.F | $8.79 9.6 USD |
+1.36
|
$12.54B 13.7B USD | $200 218.63 USD | $8.79 9.6 USD | $8.79 9.6 USD | $12.54B 13.7B USD | 18.69 | $0.47 0.51 USD | |
| Sodexo S.A. SJ7.F | $84.95 92.86 USD |
+0.47
|
$12.43B 13.59B USD | $1 1.09 USD | $84.95 92.86 USD | $84.95 92.86 USD | $12.43B 13.59B USD | 17.51 | $4.85 5.3 USD | |
| Leonardo S.p.a. FMN.F | $10.8 11.81 USD |
+1.89
|
$12.43B 13.58B USD | $8K 8.75K USD | $10.8 11.81 USD | $10.8 11.81 USD | $12.43B 13.58B USD | 17.70 | $0.61 0.67 USD | |
| Sodexo S.A. SJ70.F | $16.7 18.26 USD |
+0.6
|
$12.37B 13.52B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $12.37B 13.52B USD | 17.21 | $0.97 1.06 USD | |
| Pool Corporation SP1.F | $318.2 347.84 USD |
+0.35
|
$12.33B 13.48B USD | $13 14.21 USD | $318.2 347.84 USD | $318.2 347.84 USD | $12.33B 13.48B USD | 26.62 | $11.95 13.06 USD | |
| Stanley Black & Decker, Inc. SWF.F | $78.6 85.92 USD |
+0.92
|
$12.24B 13.38B USD | $217 237.21 USD | $78.6 85.92 USD | $78.6 85.92 USD | $12.24B 13.38B USD | 0 | -$0.46 -0.5 USD | |
| MTU Aero Engines AG MTX.F | $225.2 246.17 USD |
+0.4
|
$12.15B 13.28B USD | $66 72.15 USD | $225.2 246.17 USD | $226 247.05 USD | $12.15B 13.28B USD | 0 | -$1.91 -2.08 USD | |
| CNH Industrial N.V. 37C.F | $9.65 10.55 USD |
-1.55
|
$12.13B 13.26B USD | $800 874.51 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.13B 13.26B USD | 6.03 | $1.6 1.75 USD | |
| TopBuild Corp. 28T.F | $380 415.39 USD |
-3.55
|
$12.09B 13.22B USD | $1 1.09 USD | $380 415.39 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.51 | $18.52 20.24 USD | |
| Pentair plc PNT.F | $72.5 79.25 USD |
-0.17
|
$12.08B 13.21B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $12.08B 13.21B USD | 20.65 | $3.51 3.84 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
+0.06
|
$12.08B 13.2B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.08B 13.2B USD | 0 | -$0.01 -0.01 USD | |
| Bureau Veritas SA 4BV.F | $26.46 28.92 USD |
-1.27
|
$11.83B 12.93B USD | $800 874.51 USD | $26.46 28.92 USD | $26.46 28.92 USD | $11.83B 12.93B USD | 24.05 | $1.1 1.2 USD | |
| Bouygues SA BYG0.F | $6.05 6.61 USD |
+1.68
|
$11.81B 12.91B USD | $45 49.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $11.81B 12.91B USD | 11.00 | $0.55 0.6 USD | |
| Halma plc H11.F | $30.76 33.62 USD |
-0.65
|
$11.79B 12.89B USD | $160 174.9 USD | $30.76 33.62 USD | $30.76 33.62 USD | $11.79B 12.89B USD | 36.61 | $0.84 0.92 USD | |
| Bouygues SA BYG.F | $31.18 34.08 USD |
+0.29
|
$11.75B 12.85B USD | $15 16.4 USD | $31.18 34.08 USD | $31.33 34.25 USD | $11.75B 12.85B USD | 11.37 | $2.74 3 USD | |
| XPO, Inc. UX2A.F | $97.4 106.47 USD |
+2.18
|
$11.66B 12.74B USD | $230 251.42 USD | $97.4 106.47 USD | $97.4 106.47 USD | $11.66B 12.74B USD | 51.26 | $1.9 2.08 USD | |
| Clean Harbors, Inc. CH6.F | $210 229.56 USD |
+2.09
|
$11.63B 12.72B USD | $54 59.03 USD | $210 229.56 USD | $210 229.56 USD | $11.63B 12.72B USD | 32.60 | $6.44 7.04 USD | |
| A. O. Smith Corporation 3SM.F | $77.78 85.02 USD |
+1.17
|
$11.6B 12.68B USD | $75 81.99 USD | $77.78 85.02 USD | $77.78 85.02 USD | $11.6B 12.68B USD | 21.66 | $3.59 3.92 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
+1.85
|
$11.46B 12.53B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.46B 12.53B USD | 101.85 | $0.81 0.89 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.19 20.97 USD |
+1.35
|
$11.44B 12.5B USD | $320 349.8 USD | $19.19 20.97 USD | $19.19 20.97 USD | $11.44B 12.5B USD | 39.15 | $0.49 0.54 USD | |
| U-Haul Holding Company AUK.F | $58.5 63.95 USD |
+1.74
|
$11.43B 12.49B USD | $15 16.4 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.43B 12.49B USD | 20.67 | $2.83 3.09 USD | |
| SECOM CO., LTD. XSC0.F | $13.2 14.43 USD |
-0.75
|
$11.43B 12.49B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $11.43B 12.49B USD | 18.59 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $53.5 58.48 USD |
-0.93
|
$11.41B 12.47B USD | $174 190.21 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.41B 12.47B USD | 18.70 | $2.86 3.13 USD | |
| Lifco AB (publ) 1L30.F | $25.06 27.39 USD |
-0.24
|
$11.34B 12.4B USD | $14 15.3 USD | $25.06 27.39 USD | $25.06 27.39 USD | $11.34B 12.4B USD | 40.41 | $0.62 0.68 USD | |
| Aeroports de Paris SA W7L.F | $113.9 124.51 USD |
+0.98
|
$11.24B 12.29B USD | $40 43.73 USD | $113.9 124.51 USD | $113.9 124.51 USD | $11.24B 12.29B USD | 17.85 | $6.38 6.97 USD | |
| Saia, Inc. SQR.F | $416 454.74 USD |
+0.48
|
$11.14B 12.18B USD | $1 1.09 USD | $416 454.74 USD | $416 454.74 USD | $11.14B 12.18B USD | 32.29 | $12.88 14.08 USD | |
| TFI International Inc. 9TF.F | $128 139.92 USD |
0
|
$10.91B 11.92B USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $10.91B 11.92B USD | 24.38 | $5.25 5.74 USD | |
| Comfort Systems USA, Inc. 9CF.F | $299.2 327.07 USD |
+1.41
|
$10.9B 11.91B USD | $16 17.49 USD | $298.8 326.63 USD | $301.6 329.69 USD | $10.9B 11.91B USD | 31.69 | $9.44 10.32 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
0
|
$10.44B 11.41B USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.44B 11.41B USD | 0.50 | $2.38 2.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.24 30.87 USD |
-0.11
|
$10.41B 11.38B USD | $322 351.99 USD | $28.24 30.87 USD | $28.24 30.87 USD | $10.41B 11.38B USD | 6.61 | $4.27 4.67 USD | |
| Woodward, Inc. WW1.F | $169 184.74 USD |
-1.17
|
$10.38B 11.35B USD | $29 31.7 USD | $169 184.74 USD | $169 184.74 USD | $10.38B 11.35B USD | 31.58 | $5.35 5.85 USD | |
| Tetra Tech, Inc. TT6.F | $191 208.79 USD |
0
|
$10.38B 11.35B USD | $2 2.19 USD | $191 208.79 USD | $191 208.79 USD | $10.38B 11.35B USD | 41.52 | $4.6 5.03 USD | |
| Swire Pacific Limited SWI.F | $8.06 8.81 USD |
-0.86
|
$10.35B 11.31B USD | $247 270 USD | $8.06 8.81 USD | $8.06 8.81 USD | $10.35B 11.31B USD | 3.38 | $2.38 2.6 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
0
|
$10.25B 11.2B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.25B 11.2B USD | 0 | -$0.03 -0.03 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.22 16.64 USD |
+4.46
|
$10.24B 11.19B USD | $100 109.31 USD | $15.22 16.64 USD | $15.22 16.64 USD | $10.24B 11.19B USD | 7.88 | $1.93 2.11 USD | |
| ITT Inc. 2II.F | $119 130.08 USD |
+0.85
|
$9.96B 10.88B USD | $12 13.12 USD | $119 130.08 USD | $119 130.08 USD | $9.96B 10.88B USD | 24.94 | $4.77 5.21 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
0
|
$9.94B 10.86B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.94B 10.86B USD | 4.90 | $0.02 0.02 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+0.59
|
$9.87B 10.79B USD | $5 5.47 USD | $171 186.93 USD | $171 186.93 USD | $9.87B 10.79B USD | 19.45 | $8.79 9.61 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
0
|
$9.82B 10.74B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.82B 10.74B USD | 0 | -$1.93 -2.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
0
|
$9.69B 10.59B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.69B 10.59B USD | 14.90 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $38.78 42.39 USD |
-0.67
|
$9.63B 10.52B USD | $2 2.19 USD | $38.78 42.39 USD | $38.78 42.39 USD | $9.63B 10.52B USD | 15.08 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.94 2.12 USD |
+0.7
|
$9.62B 10.51B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $9.62B 10.51B USD | 3.72 | $0.52 0.57 USD | |
| Curtiss-Wright Corporation CWT.F | $250 273.28 USD |
-1.57
|
$9.57B 10.47B USD | $7 7.65 USD | $250 273.28 USD | $250 273.28 USD | $9.57B 10.47B USD | 27.56 | $9.07 9.91 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79.5 86.9 USD |
+1.92
|
$9.57B 10.46B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.57B 10.46B USD | 33.54 | $2.37 2.59 USD | |
| Seven Group Holdings Limited 9SG.F | $23.4 25.58 USD |
+1.74
|
$9.45B 10.33B USD | $21 22.96 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.45B 10.33B USD | 27.85 | $0.84 0.92 USD | |
| Allegion plc 60A.F | $106 115.87 USD |
-0.93
|
$9.41B 10.28B USD | $110 120.24 USD | $106 115.87 USD | $108 118.06 USD | $9.41B 10.28B USD | 18.53 | $5.72 6.25 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.39 14.64 USD |
+0.78
|
$9.33B 10.2B USD | $300 327.94 USD | $13.39 14.64 USD | $13.39 14.64 USD | $9.33B 10.2B USD | 15.56 | $0.86 0.94 USD | |
| The Toro Company TO2.F | $89.02 97.31 USD |
-1.2
|
$9.26B 10.12B USD | $242 264.54 USD | $89.02 97.31 USD | $89.02 97.31 USD | $9.26B 10.12B USD | 37.72 | $2.36 2.58 USD | |
| YASKAWA Electric Corporation YEC.F | $34.33 37.53 USD |
+1.54
|
$9.21B 10.07B USD | $10 10.93 USD | $34.32 37.52 USD | $34.33 37.53 USD | $9.21B 10.07B USD | 29.85 | $1.15 1.26 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $797.5 871.78 USD |
+1.01
|
$9.15B 10B USD | $5 5.47 USD | $797.5 871.78 USD | $797.5 871.78 USD | $9.15B 10B USD | 41.23 | $19.34 21.14 USD | |
| YASKAWA Electric Corporation YEC0.F | $67.5 73.79 USD |
+0.75
|
$9.14B 9.99B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.14B 9.99B USD | 29.34 | $2.3 2.51 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
+0.52
|
$9.1B 9.95B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.1B 9.95B USD | 39.58 | $0.97 1.06 USD | |
| Intertek Group plc IT1.F | $55.85 61.05 USD |
-0.89
|
$9B 9.84B USD | $110 120.24 USD | $55.85 61.05 USD | $55.85 61.05 USD | $9B 9.84B USD | 25.73 | $2.17 2.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.18 1.29 USD |
+2.61
|
$8.99B 9.83B USD | $2.22K 2.43K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.99B 9.83B USD | 11.79 | $0.1 0.11 USD | |
| Trelleborg AB (publ) TLLB.F | $36.54 39.94 USD |
+2.12
|
$8.81B 9.63B USD | $140 153.04 USD | $36.04 39.4 USD | $36.54 39.94 USD | $8.81B 9.63B USD | 27.68 | $1.32 1.44 USD | |
| Stantec Inc. S3A.F | $76 83.08 USD |
0
|
$8.81B 9.63B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $8.81B 9.63B USD | 36.19 | $2.1 2.3 USD | |
| Indutrade AB (publ) I1M.F | $23.94 26.17 USD |
+0.93
|
$8.79B 9.61B USD | $100 109.31 USD | $23.94 26.17 USD | $23.94 26.17 USD | $8.79B 9.61B USD | 36.27 | $0.66 0.72 USD | |
| AB SKF (publ) SKFB.F | $18.77 20.52 USD |
+3.19
|
$8.77B 9.59B USD | $200 218.63 USD | $18.77 20.52 USD | $18.77 20.52 USD | $8.77B 9.59B USD | 15.51 | $1.21 1.32 USD | |
| AB SKF (publ) SKFA.F | $18.6 20.33 USD |
+2.99
|
$8.75B 9.57B USD | $21 22.96 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.75B 9.57B USD | 15.37 | $1.21 1.32 USD | |
| Regal Rexnord Corporation RB8.F | $129 141.01 USD |
+0.78
|
$8.74B 9.56B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $8.74B 9.56B USD | 0 | -$0.45 -0.4 USD | |
| Sinotrans Limited SIY.F | $0.45 0.49 USD |
+5.16
|
$8.73B 9.55B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.73B 9.55B USD | 6.40 | $0.07 0.08 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.73 2.99 USD |
+0.96
|
$8.65B 9.46B USD | $191 208.79 USD | $2.73 2.99 USD | $2.73 2.99 USD | $8.65B 9.46B USD | 21.03 | $0.13 0.14 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $217 237.21 USD |
-3.51
|
$8.61B 9.41B USD | $14 15.3 USD | $217 237.21 USD | $217 237.21 USD | $8.61B 9.41B USD | 13.12 | $16.53 18.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||