결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1456)
산업 (1456)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUJIFILM Holdings Corporation
FJI.F
DE
|
€17.81 20.55 USD |
-1.22
|
€21.29B 24.57B USD | €734.00 847.28 USD | €17.81 20.55 USD | €17.81 20.55 USD | €21.29B 24.57B USD | 14.71 | €1.21 1.4 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.49 1.72 USD |
-3.25
|
€21.29B 24.57B USD | €350.00 404.02 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.29B 24.57B USD | 49.66 | €0.03 0.03 USD | ||
|
VAT Group AG
19V0.F
DE
|
€71.00 81.96 USD |
-4.7
|
€21.28B 24.56B USD | €95.00 109.66 USD | €71.00 81.96 USD | €74.00 85.42 USD | €21.28B 24.56B USD | 92.20 | €0.77 0.89 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
0
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€50.06 57.79 USD |
-0.71
|
€20.69B 23.88B USD | €55.00 63.49 USD | €50.06 57.79 USD | €50.06 57.79 USD | €20.69B 23.88B USD | 27.81 | €1.80 2.08 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.95 48.42 USD |
+1.38
|
€20.50B 23.67B USD | €163.00 188.16 USD | €41.95 48.42 USD | €41.95 48.42 USD | €20.50B 23.67B USD | 32.02 | €1.31 1.51 USD | ||
XPO, Inc.
UX2A.F
DE
|
€174.60 201.55 USD |
+1.19
|
€20.50B 23.66B USD | €10.00 11.54 USD | €174.60 201.55 USD | €174.60 201.55 USD | €20.50B 23.66B USD | 68.74 | €2.54 2.93 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.55 9.87 USD |
-8.06
|
€20.44B 23.6B USD | €1.94K 2.24K USD | €8.55 9.87 USD | €8.55 9.87 USD | €20.44B 23.6B USD | 14.01 | €0.61 0.7 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€127.50 147.18 USD |
-0.58
|
€20.10B 23.21B USD | €5.00 5.77 USD | €127.50 147.18 USD | €127.50 147.18 USD | €20.10B 23.21B USD | 6.41 | €19.88 22.95 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.90 10.27 USD |
+1.71
|
€20.10B 23.2B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.10B 23.2B USD | 15.08 | €0.59 0.68 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€114.10 131.71 USD |
-0.78
|
€20.05B 23.15B USD | €100.00 115.43 USD | €114.10 131.71 USD | €114.10 131.71 USD | €20.05B 23.15B USD | 80.92 | €1.41 1.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
+0.9
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.97 38.06 USD |
-2.46
|
€19.44B 22.44B USD | €1.12K 1.3K USD | €32.97 38.06 USD | €33.90 39.13 USD | €19.44B 22.44B USD | 29.97 | €1.10 1.27 USD | ||
|
Bouygues SA
BYG.F
DE
|
€49.76 57.44 USD |
-1.07
|
€19.20B 22.17B USD | €200.00 230.87 USD | €49.76 57.44 USD | €49.76 57.44 USD | €19.20B 22.17B USD | 15.74 | €3.16 3.65 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.95 11.49 USD |
0
|
€19.20B 22.16B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 15.79 | €0.63 0.73 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€146.00 168.53 USD |
-3.31
|
€19.13B 22.08B USD | €50.00 57.72 USD | €146.00 168.53 USD | €146.00 168.53 USD | €19.13B 22.08B USD | 25.52 | €5.72 6.6 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.95 17.26 USD |
+1.44
|
€19.11B 22.06B USD | €151.00 174.3 USD | €14.95 17.26 USD | €14.95 17.26 USD | €19.11B 22.06B USD | 26.23 | €0.57 0.66 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€161.25 186.14 USD |
+0.62
|
€19.01B 21.94B USD | €15.00 17.32 USD | €161.25 186.14 USD | €161.25 186.14 USD | €19.01B 21.94B USD | 37.41 | €4.31 4.98 USD | ||
SGS SA
SUVA.F
DE
|
€9.45 10.91 USD |
-3.08
|
€18.69B 21.58B USD | €27.00 31.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €18.69B 21.58B USD | 25.54 | €0.37 0.43 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€264.95 305.84 USD |
-17.46
|
€18.64B 21.52B USD | €112.00 129.29 USD | €262.60 303.13 USD | €268.05 309.42 USD | €18.64B 21.52B USD | 47.73 | €5.55 6.41 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.50 64.07 USD |
-0.89
|
€18.30B 21.12B USD | €58.00 66.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €18.30B 21.12B USD | 28.46 | €1.95 2.25 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€138.70 160.11 USD |
-0.14
|
€18.14B 20.94B USD | €250.00 288.58 USD | €138.70 160.11 USD | €138.90 160.34 USD | €18.14B 20.94B USD | 25.68 | €5.40 6.23 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€336.30 388.2 USD |
-0.33
|
€18.10B 20.9B USD | €150.00 173.15 USD | €333.80 385.32 USD | €336.30 388.2 USD | €18.10B 20.9B USD | 18.18 | €18.49 21.34 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€339.40 391.78 USD |
+1.01
|
€17.58B 20.3B USD | €15.00 17.32 USD | €339.40 391.78 USD | €339.40 391.78 USD | €17.58B 20.3B USD | 20.08 | €16.90 19.51 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
0
|
€17.56B 20.27B USD | €30.00 34.63 USD | €555.00 640.66 USD | €555.00 640.66 USD | €17.56B 20.27B USD | 69.89 | €7.94 9.17 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Halma plc
H11.F
DE
|
€46.08 53.19 USD |
+1.5
|
€17.40B 20.09B USD | €140.00 161.61 USD | €46.08 53.19 USD | €46.08 53.19 USD | €17.40B 20.09B USD | 40.77 | €1.13 1.3 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.86 20.61 USD |
+3.03
|
€17.02B 19.65B USD | €1.44K 1.67K USD | €17.86 20.61 USD | €17.86 20.61 USD | €17.02B 19.65B USD | 5.79 | €3.08 3.56 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€184.30 212.74 USD |
-0.89
|
€16.88B 19.49B USD | €55.00 63.49 USD | €181.45 209.45 USD | €184.30 212.74 USD | €16.88B 19.49B USD | 56.36 | €3.27 3.77 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.84 17.12 USD |
-2.69
|
€16.87B 19.48B USD | €300.00 346.3 USD | €14.84 17.12 USD | €14.84 17.12 USD | €16.87B 19.48B USD | 16.85 | €0.88 1.02 USD | ||
|
Traton SE
8TRA.F
DE
|
€32.74 37.79 USD |
-0.55
|
€16.37B 18.9B USD | €500.00 577.17 USD | €32.74 37.79 USD | €32.74 37.79 USD | €16.37B 18.9B USD | 12.54 | €2.61 3.01 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-3.38
|
€16.26B 18.77B USD | €25.00 28.86 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.26B 18.77B USD | 16.17 | €4.42 5.1 USD | ||
Lennox International Inc.
LXI.F
DE
|
€463.60 535.15 USD |
+0.56
|
€16.13B 18.62B USD | €3.00 3.46 USD | €463.60 535.15 USD | €463.60 535.15 USD | €16.13B 18.62B USD | 23.60 | €19.64 22.67 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.80 42.48 USD |
0
|
€15.94B 18.4B USD | €107.00 123.51 USD | €36.80 42.48 USD | €36.80 42.48 USD | €15.94B 18.4B USD | 0 | -€0.56 -0.6 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€14.20 16.39 USD |
-11.25
|
€15.93B 18.39B USD | €4.42K 5.11K USD | €13.50 15.58 USD | €14.20 16.39 USD | €15.93B 18.39B USD | 32.27 | €0.44 0.51 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.90 62.22 USD |
-0.28
|
€15.88B 18.33B USD | €294.00 339.37 USD | €53.90 62.22 USD | €53.90 62.22 USD | €15.88B 18.33B USD | 16.38 | €3.29 3.8 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€133.15 153.7 USD |
-0.3
|
€15.85B 18.3B USD | €9.00 10.39 USD | €133.15 153.7 USD | €133.15 153.7 USD | €15.85B 18.3B USD | 26.89 | €4.95 5.71 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.00 61.18 USD |
0
|
€15.62B 18.03B USD | €7.00 8.08 USD | €53.00 61.18 USD | €53.00 61.18 USD | €15.62B 18.03B USD | 16.10 | €3.29 3.8 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.95 5.71 USD |
+1.08
|
€15.60B 18B USD | €1.66K 1.92K USD | €4.95 5.71 USD | €4.95 5.71 USD | €15.60B 18B USD | 19.03 | €0.26 0.3 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€320.20 369.62 USD |
-0.31
|
€15.60B 18B USD | €40.00 46.17 USD | €320.20 369.62 USD | €320.20 369.62 USD | €15.60B 18B USD | 26.09 | €12.27 14.16 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€56.60 65.34 USD |
-3.74
|
€15.48B 17.87B USD | €55.00 63.49 USD | €56.60 65.34 USD | €56.60 65.34 USD | €15.48B 17.87B USD | 23.88 | €2.37 2.74 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€14.56 16.81 USD |
-4.6
|
€15.44B 17.82B USD | €300.00 346.3 USD | €14.56 16.81 USD | €14.56 16.81 USD | €15.44B 17.82B USD | 17.76 | €0.82 0.95 USD | ||
Ebara Corporation
EAR.F
DE
|
€33.75 38.96 USD |
-9.83
|
€15.42B 17.8B USD | €12.00 13.85 USD | €33.75 38.96 USD | €33.75 38.96 USD | €15.42B 17.8B USD | 37.50 | €0.90 1.04 USD | ||
ITT Inc.
2II.F
DE
|
€172.20 198.78 USD |
+1.35
|
€15.40B 17.77B USD | €50.00 57.72 USD | €172.20 198.78 USD | €172.20 198.78 USD | €15.40B 17.77B USD | 34.85 | €4.94 5.7 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.80 7.85 USD |
-4.23
|
€15.32B 17.68B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €15.32B 17.68B USD | 34.00 | €0.20 0.23 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€280.80 324.14 USD |
-0.14
|
€15.31B 17.67B USD | €18.00 20.78 USD | €280.80 324.14 USD | €280.80 324.14 USD | €15.31B 17.67B USD | 19.06 | €14.73 17 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.98 3.44 USD |
-17.22
|
€15.24B 17.59B USD | €200.00 230.87 USD | €2.98 3.44 USD | €2.98 3.44 USD | €15.24B 17.59B USD | 21.28 | €0.14 0.16 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€257.00 296.66 USD |
+6.95
|
€15.13B 17.46B USD | €10.00 11.54 USD | €252.40 291.35 USD | €257.00 296.66 USD | €15.13B 17.46B USD | 92.11 | €2.79 3.22 USD | ||
Brambles Limited
R1H.F
DE
|
€11.28 13.02 USD |
-2.18
|
€15.09B 17.42B USD | €105.00 121.21 USD | €11.28 13.02 USD | €11.28 13.02 USD | €15.09B 17.42B USD | 19.45 | €0.58 0.67 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€81.70 94.31 USD |
-1.27
|
€14.70B 16.97B USD | €22.00 25.4 USD | €81.70 94.31 USD | €81.70 94.31 USD | €14.70B 16.97B USD | 22.26 | €3.67 4.24 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.00 21.93 USD |
-1.04
|
€14.49B 16.72B USD | €160.00 184.69 USD | €19.00 21.93 USD | €19.00 21.93 USD | €14.49B 16.72B USD | 12.92 | €1.47 1.7 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€251.60 290.43 USD |
-13.51
|
€14.39B 16.62B USD | €15.00 17.32 USD | €250.20 288.81 USD | €252.90 291.93 USD | €14.39B 16.62B USD | 29.22 | €8.61 9.94 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.80 21.7 USD |
+0.53
|
€14.33B 16.55B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €14.33B 16.55B USD | 12.78 | €1.47 1.7 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€30.80 35.55 USD |
-3.14
|
€14.32B 16.53B USD | €750.00 865.75 USD | €30.80 35.55 USD | €30.80 35.55 USD | €14.32B 16.53B USD | 15.02 | €2.05 2.37 USD | ||
WSP Global Inc.
1W3.F
DE
|
€106.00 122.36 USD |
-0.93
|
€14.29B 16.5B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €14.29B 16.5B USD | 23.45 | €4.52 5.22 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€192.50 222.21 USD |
-1.33
|
€14.25B 16.45B USD | €62.00 71.57 USD | €192.50 222.21 USD | €192.50 222.21 USD | €14.25B 16.45B USD | 32.68 | €5.89 6.8 USD | ||
Nordson Corporation
ND1.F
DE
|
€254.80 294.12 USD |
-0.59
|
€14.20B 16.39B USD | €5.00 5.77 USD | €254.80 294.12 USD | €254.80 294.12 USD | €14.20B 16.39B USD | 31.14 | €8.18 9.44 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.60 39.94 USD |
-0.57
|
€13.95B 16.1B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €13.95B 16.1B USD | 23.22 | €1.49 1.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€16.62 19.18 USD |
-4
|
€13.89B 16.03B USD | €451.00 520.6 USD | €16.62 19.18 USD | €16.62 19.18 USD | €13.89B 16.03B USD | 23.73 | €0.70 0.81 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.60 9.93 USD |
-0.58
|
€13.87B 16.01B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.87B 16.01B USD | 23.24 | €0.37 0.43 USD | ||
Watsco, Inc.
WC3.F
DE
|
€336.40 388.32 USD |
-2.72
|
€13.86B 15.99B USD | €150.00 173.15 USD | €336.40 388.32 USD | €336.40 388.32 USD | €13.86B 15.99B USD | 31.58 | €10.65 12.29 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€334.70 386.36 USD |
+2.1
|
€13.39B 15.46B USD | €1.00 1.15 USD | €334.70 386.36 USD | €334.70 386.36 USD | €13.39B 15.46B USD | 79.69 | €4.20 4.85 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.43 8.57 USD |
-0.35
|
€13.38B 15.45B USD | €1.30K 1.5K USD | €7.43 8.57 USD | €7.43 8.57 USD | €13.38B 15.45B USD | 19.54 | €0.38 0.44 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€199.35 230.12 USD |
+1.89
|
€13.27B 15.32B USD | €14.00 16.16 USD | €199.35 230.12 USD | €199.35 230.12 USD | €13.27B 15.32B USD | 53.01 | €3.76 4.34 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.48 87.13 USD |
-3.26
|
€13.13B 15.15B USD | €35.00 40.4 USD | €75.48 87.13 USD | €75.56 87.22 USD | €13.13B 15.15B USD | 16.51 | €4.57 5.28 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€118.60 136.9 USD |
+1.19
|
€13.11B 15.14B USD | €65.00 75.03 USD | €118.60 136.9 USD | €118.60 136.9 USD | €13.11B 15.14B USD | 17.80 | €6.66 7.69 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€248.00 286.27 USD |
-0.64
|
€13.11B 15.13B USD | €10.00 11.54 USD | €248.00 286.27 USD | €248.00 286.27 USD | €13.11B 15.13B USD | 38.50 | €6.44 7.43 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€657.40 758.86 USD |
+2.85
|
€13.10B 15.12B USD | €30.00 34.63 USD | €657.40 758.86 USD | €657.40 758.86 USD | €13.10B 15.12B USD | 40.18 | €16.36 18.88 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.60 11.08 USD |
-2.36
|
€12.98B 14.98B USD | €545.00 629.11 USD | €9.60 11.08 USD | €9.60 11.08 USD | €12.98B 14.98B USD | 15.24 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.90 21.82 USD |
-1.05
|
€12.78B 14.75B USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.78B 14.75B USD | 15.00 | €1.26 1.45 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
-0.85
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.45 | €8.45 9.75 USD | ||
Masco Corporation
MSQ.F
DE
|
€63.00 72.72 USD |
-1.56
|
€12.71B 14.67B USD | €85.00 98.12 USD | €63.00 72.72 USD | €63.00 72.72 USD | €12.71B 14.67B USD | 17.84 | €3.53 4.07 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.93 17.23 USD |
-4.11
|
€12.69B 14.64B USD | €30.00 34.63 USD | €14.93 17.23 USD | €15.22 17.57 USD | €12.69B 14.64B USD | 25.74 | €0.58 0.67 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.65 8.83 USD |
+1.32
|
€12.67B 14.63B USD | €2.37K 2.74K USD | €7.65 8.83 USD | €7.65 8.83 USD | €12.67B 14.63B USD | 26.37 | €0.29 0.33 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.80 29.78 USD |
-1.53
|
€12.64B 14.59B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €12.64B 14.59B USD | 12.05 | €2.14 2.47 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€12.61B 14.56B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.19 | €1.00 1.15 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€212.00 244.72 USD |
-1.85
|
€12.61B 14.56B USD | €2.00 2.31 USD | €212.00 244.72 USD | €212.00 244.72 USD | €12.61B 14.56B USD | 21.28 | €9.96 11.5 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€56.38 65.08 USD |
+0.21
|
€12.60B 14.54B USD | €90.00 103.89 USD | €56.38 65.08 USD | €56.38 65.08 USD | €12.60B 14.54B USD | 9.99 | €5.64 6.51 USD | ||
Eiffage SA
EF3.F
DE
|
€128.50 148.33 USD |
-0.77
|
€12.59B 14.54B USD | €20.00 23.09 USD | €128.50 148.33 USD | €128.50 148.33 USD | €12.59B 14.54B USD | 12.00 | €10.70 12.35 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€311.20 359.23 USD |
-0.64
|
€12.59B 14.54B USD | €10.00 11.54 USD | €311.20 359.23 USD | €311.20 359.23 USD | €12.59B 14.54B USD | 20.82 | €14.94 17.25 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.54 5.24 USD |
-4.22
|
€12.53B 14.47B USD | €1.10K 1.27K USD | €4.54 5.24 USD | €4.54 5.24 USD | €12.53B 14.47B USD | 13.75 | €0.33 0.38 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€56.00 64.64 USD |
-3.45
|
€12.51B 14.44B USD | €478.00 551.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €12.51B 14.44B USD | 9.92 | €5.64 6.51 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.52 31.77 USD |
+0.66
|
€12.50B 14.43B USD | €4.00 4.62 USD | €27.52 31.77 USD | €27.52 31.77 USD | €12.50B 14.43B USD | 37.18 | €0.74 0.85 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€76.00 87.73 USD |
-4.4
|
€12.39B 14.3B USD | €26.00 30.01 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.39B 14.3B USD | 13.71 | €5.54 6.4 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€4.91 5.67 USD |
-0.43
|
€12.36B 14.27B USD | €500.00 577.17 USD | €4.91 5.67 USD | €4.91 5.67 USD | €12.36B 14.27B USD | 49.12 | €0.10 0.12 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.90 56.45 USD |
-0.16
|
€12.31B 14.21B USD | €100.00 115.43 USD | €48.90 56.45 USD | €48.90 56.45 USD | €12.31B 14.21B USD | 9.76 | €5.01 5.78 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€18.70 21.59 USD |
-4.59
|
€12.19B 14.07B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.19B 14.07B USD | 13.45 | €1.39 1.6 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€402.80 464.97 USD |
+0.35
|
€12.09B 13.96B USD | €20.00 23.09 USD | €402.80 464.97 USD | €402.80 464.97 USD | €12.09B 13.96B USD | 44.02 | €9.15 10.56 USD | ||
Aramark
0AK.F
DE
|
€45.95 53.04 USD |
-1.69
|
€12.08B 13.95B USD | €240.00 277.04 USD | €45.95 53.04 USD | €45.95 53.04 USD | €12.08B 13.95B USD | 39.27 | €1.17 1.35 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€23.80 27.47 USD |
-2.46
|
€11.98B 13.83B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.80 27.47 USD | €11.98B 13.83B USD | 47.60 | €0.50 0.58 USD | ||
Watsco, Inc.
WC30.F
DE
|
€292.00 337.07 USD |
+0.69
|
€11.87B 13.7B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €11.87B 13.7B USD | 27.44 | €10.64 12.28 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€145.00 167.38 USD |
-2.68
|
€11.82B 13.65B USD | €60.00 69.26 USD | €145.00 167.38 USD | €145.00 167.38 USD | €11.82B 13.65B USD | 37.46 | €3.87 4.47 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€74.80 86.34 USD |
-0.16
|
€11.63B 13.42B USD | €20.00 23.09 USD | €74.70 86.23 USD | €74.86 86.41 USD | €11.63B 13.42B USD | 35.11 | €2.13 2.46 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.80 19.39 USD |
-2.33
|
€11.55B 13.33B USD | €15.00 17.32 USD | €16.80 19.39 USD | €16.80 19.39 USD | €11.55B 13.33B USD | 12.44 | €1.35 1.56 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.86 91.03 USD |
-1.47
|
€11.51B 13.29B USD | €900.00 1.04K USD | €78.86 91.03 USD | €78.86 91.03 USD | €11.51B 13.29B USD | 21.96 | €3.59 4.14 USD | ||
Moog Inc.
MO7R.F
DE
|
€362.00 417.87 USD |
-2.16
|
€11.47B 13.24B USD | €2.00 2.31 USD | €362.00 417.87 USD | €362.00 417.87 USD | €11.47B 13.24B USD | 46.83 | €7.73 8.92 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.34 32.71 USD |
+2.35
|
€11.44B 13.2B USD | €660.00 761.86 USD | €28.34 32.71 USD | €28.34 32.71 USD | €11.44B 13.2B USD | 10.38 | €2.73 3.15 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.29 29.19 USD |
-2.28
|
€11.23B 12.96B USD | €150.00 173.15 USD | €25.29 29.19 USD | €25.29 29.19 USD | €11.23B 12.96B USD | 19.30 | €1.31 1.51 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
+2.78
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
NGK Corporation
NGI.F
DE
|
€39.80 45.94 USD |
-7.01
|
€11.20B 12.93B USD | €22.00 25.4 USD | €39.80 45.94 USD | €40.20 46.4 USD | €11.20B 12.93B USD | 35.85 | €1.11 1.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||