Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watsco, Inc. WC3.F | $433.6 473.98 USD |
-2.08
|
$17.28B 18.89B USD | $22 24.05 USD | $433.6 473.98 USD | $442.4 483.6 USD | $17.28B 18.89B USD | 36.01 | $12.04 13.16 USD | |
| EMCOR Group, Inc. EM4.F | $354.3 387.3 USD |
+0.77
|
$16.91B 18.49B USD | $11 12.02 USD | $354.3 387.3 USD | $354.3 387.3 USD | $16.91B 18.49B USD | 25.25 | $14.03 15.34 USD | |
| Kingspan Group plc KRX.F | $89.8 98.16 USD |
+1.81
|
$16.87B 18.44B USD | $50 54.66 USD | $89.5 97.84 USD | $89.8 98.16 USD | $16.87B 18.44B USD | 25.73 | $3.49 3.82 USD | |
| Lennox International Inc. LXI.F | $460.8 503.72 USD |
+0.77
|
$16.71B 18.26B USD | $5 5.47 USD | $460.8 503.72 USD | $460.8 503.72 USD | $16.71B 18.26B USD | 28.87 | $15.96 17.45 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+2.75
|
$16.68B 18.23B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.68B 18.23B USD | 2.94 | $0.19 0.21 USD | |
| Kubota Corporation KUOA.F | $69.5 75.97 USD |
-0.71
|
$16.66B 18.21B USD | $12 13.12 USD | $69.5 75.97 USD | $69.5 75.97 USD | $16.66B 18.21B USD | 11.43 | $6.08 6.65 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
-8.38
|
$16.63B 18.18B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $16.63B 18.18B USD | 8.03 | $4.08 4.46 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.39 55.08 USD |
-0.71
|
$16.57B 18.11B USD | $100 109.31 USD | $50.27 54.95 USD | $50.39 55.08 USD | $16.57B 18.11B USD | 6.70 | $7.52 8.22 USD | |
| Kubota Corporation KUO1.F | $14.05 15.36 USD |
-3.04
|
$16.51B 18.05B USD | $300 327.94 USD | $14.05 15.36 USD | $14.14 15.45 USD | $16.51B 18.05B USD | 11.51 | $1.22 1.33 USD | |
| Traton SE 8TRA.F | $32.35 35.36 USD |
-0.31
|
$16.37B 17.9B USD | $225 245.96 USD | $32.35 35.36 USD | $32.35 35.36 USD | $16.37B 17.9B USD | 6.11 | $5.29 5.78 USD | |
| AerCap Holdings N.V. R1D.F | $81.36 88.94 USD |
-1.43
|
$16.28B 17.8B USD | $100 109.31 USD | $81.36 88.94 USD | $81.36 88.94 USD | $16.28B 17.8B USD | 5.90 | $13.78 15.06 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.33 13.47 USD |
-1.6
|
$15.97B 17.45B USD | $888 970.7 USD | $12.33 13.47 USD | $12.45 13.6 USD | $15.97B 17.45B USD | 8.32 | $1.48 1.62 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $153.4 167.69 USD |
-0.84
|
$15.86B 17.34B USD | $33 36.07 USD | $153.4 167.69 USD | $153.4 167.69 USD | $15.86B 17.34B USD | 26.31 | $5.83 6.37 USD | |
| Prysmian S.p.A. AEU.F | $57.84 63.23 USD |
+2.08
|
$15.78B 17.25B USD | $307 335.59 USD | $56.88 62.18 USD | $57.84 63.23 USD | $15.78B 17.25B USD | 31.95 | $1.81 1.98 USD | |
| Kyocera Corporation KYRA.F | $10.7 11.7 USD |
+0.94
|
$15.59B 17.04B USD | $240 262.35 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.59B 17.04B USD | 25.47 | $0.42 0.46 USD | |
| IDEX Corporation ID7.F | $204.3 223.33 USD |
-0.73
|
$15.46B 16.9B USD | $23 25.14 USD | $204.3 223.33 USD | $204.3 223.33 USD | $15.46B 16.9B USD | 29.22 | $6.99 7.64 USD | |
| Southwest Airlines Co. SWN.F | $25.4 27.77 USD |
-2.63
|
$15.38B 16.81B USD | $154 168.34 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.38B 16.81B USD | 43.05 | $0.59 0.64 USD | |
| Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.3B 16.72B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.3B 16.72B USD | 18.65 | $4.3 4.7 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.8 117.84 USD |
-0.23
|
$15.26B 16.68B USD | $1 1.09 USD | $107.8 117.84 USD | $107.8 117.84 USD | $15.26B 16.68B USD | 24.83 | $4.34 4.74 USD | |
| Kyocera Corporation KYR.F | $10.63 11.61 USD |
-1.67
|
$15.19B 16.6B USD | $100 109.31 USD | $10.63 11.61 USD | $10.81 11.81 USD | $15.19B 16.6B USD | 25.29 | $0.42 0.46 USD | |
| Masco Corporation MSQ.F | $66 72.15 USD |
+1.07
|
$14.86B 16.25B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $14.86B 16.25B USD | 17.50 | $3.77 4.12 USD | |
| VAT Group AG 19V0.F | $45.8 50.07 USD |
+0.44
|
$14.77B 16.14B USD | $5 5.47 USD | $45.8 50.07 USD | $46.6 50.94 USD | $14.77B 16.14B USD | 70.46 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+3.1
|
$14.6B 15.96B USD | $5.45K 5.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $14.6B 15.96B USD | 3.02 | $0.22 0.24 USD | |
| Nordson Corporation ND1.F | $251.3 274.7 USD |
+0.44
|
$14.37B 15.71B USD | $40 43.73 USD | $251.3 274.7 USD | $251.3 274.7 USD | $14.37B 15.71B USD | 32.05 | $7.84 8.57 USD | |
| TransUnion 1TU.F | $72.5 79.25 USD |
-0.68
|
$14.3B 15.63B USD | $200 218.63 USD | $72.5 79.25 USD | $73.5 80.35 USD | $14.3B 15.63B USD | 0 | -$0.93 -1.01 USD | |
| Owens Corning O5Q.F | $162.45 177.58 USD |
-1.81
|
$14.08B 15.39B USD | $150 163.97 USD | $162.45 177.58 USD | $163.4 178.62 USD | $14.08B 15.39B USD | 14.30 | $11.36 12.42 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+0.72
|
$13.85B 15.14B USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.85B 15.14B USD | 12.63 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $36.26 39.64 USD |
+0.08
|
$13.76B 15.04B USD | $800 874.51 USD | $36.26 39.64 USD | $36.26 39.64 USD | $13.76B 15.04B USD | 13.23 | $2.74 3 USD | |
| Pool Corporation SP1.F | $350.5 383.14 USD |
+1.33
|
$13.76B 15.04B USD | $6 6.56 USD | $350.5 383.14 USD | $350.5 383.14 USD | $13.76B 15.04B USD | 29.62 | $11.83 12.93 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-0.58
|
$13.66B 14.93B USD | $250 273.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.66B 14.93B USD | 12.08 | $0.38 0.42 USD | |
| Leonardo S.p.a. FMN.F | $11.5 12.57 USD |
+5.5
|
$13.66B 14.93B USD | $485 530.17 USD | $11.1 12.13 USD | $11.5 12.57 USD | $13.66B 14.93B USD | 20.17 | $0.57 0.62 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
+3.41
|
$13.59B 14.86B USD | $2.16K 2.36K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $13.59B 14.86B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.82 31.5 USD |
+1.34
|
$13.35B 14.59B USD | $3.43K 3.75K USD | $28.82 31.5 USD | $28.82 31.5 USD | $13.35B 14.59B USD | 10.32 | $2.79 3.05 USD | |
| Pentair plc PNT.F | $77.92 85.18 USD |
+1.7
|
$13.28B 14.52B USD | $5 5.47 USD | $77.92 85.18 USD | $77.92 85.18 USD | $13.28B 14.52B USD | 22.32 | $3.49 3.82 USD | |
| Snap-on Incorporated SPU.F | $251.9 275.36 USD |
-1.79
|
$13.28B 14.52B USD | $20 21.86 USD | $251.9 275.36 USD | $251.9 275.36 USD | $13.28B 14.52B USD | 14.37 | $17.52 19.15 USD | |
| CNH Industrial N.V. 37C.F | $10.51 11.49 USD |
-2.49
|
$13.22B 14.45B USD | $200 218.63 USD | $10.51 11.49 USD | $10.51 11.49 USD | $13.22B 14.45B USD | 6.65 | $1.58 1.73 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.55 6.07 USD |
+0.91
|
$13.17B 14.4B USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $13.17B 14.4B USD | 10.09 | $0.55 0.6 USD | |
| Air China Limited AD2B.F | $9.1 9.95 USD |
0
|
$13.15B 14.37B USD | $160 174.9 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.15B 14.37B USD | 303.33 | $0.03 0.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $74 80.89 USD |
0
|
$13.09B 14.3B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $13.09B 14.3B USD | 36.81 | $2.01 2.2 USD | |
| Graco Inc. GA8.F | $76.5 83.62 USD |
+0.5
|
$12.94B 14.14B USD | $141 154.13 USD | $75.9 82.97 USD | $76.5 83.62 USD | $12.94B 14.14B USD | 28.75 | $2.66 2.91 USD | |
| MTU Aero Engines AG MTX.F | $236.3 258.31 USD |
+0.72
|
$12.86B 14.06B USD | $81 88.54 USD | $236.3 258.31 USD | $240.2 262.57 USD | $12.86B 14.06B USD | 0 | -$1.9 -2.07 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.48 90.16 USD |
-1.74
|
$12.69B 13.87B USD | $25 27.33 USD | $82.48 90.16 USD | $82.48 90.16 USD | $12.69B 13.87B USD | 0 | -$0.45 -0.4 USD | |
| Rentokil Initial plc RTO1.F | $4.94 5.4 USD |
+1.19
|
$12.69B 13.87B USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $12.69B 13.87B USD | 27.43 | $0.18 0.2 USD | |
| Rentokil Initial plc RTO.F | $24.2 26.45 USD |
+0.83
|
$12.64B 13.82B USD | $75 81.99 USD | $24.2 26.45 USD | $24.6 26.89 USD | $12.64B 13.82B USD | 27.50 | $0.88 0.96 USD | |
| SECOM CO., LTD. XSC0.F | $14.4 15.74 USD |
0
|
$12.52B 13.69B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.52B 13.69B USD | 20.28 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $58.5 63.95 USD |
0
|
$12.52B 13.69B USD | $174 190.21 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.52B 13.69B USD | 20.52 | $2.85 3.12 USD | |
| Aeroports de Paris SA W7L.F | $126.3 138.06 USD |
-1.25
|
$12.46B 13.63B USD | $10 10.93 USD | $125.6 137.3 USD | $126.3 138.06 USD | $12.46B 13.63B USD | 19.76 | $6.39 6.99 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.55 173.32 USD |
-1.92
|
$12.4B 13.56B USD | $20 21.86 USD | $155.2 169.65 USD | $168 183.65 USD | $12.4B 13.56B USD | 27.24 | $5.82 6.36 USD | |
| Bureau Veritas SA 4BV.F | $27.44 30 USD |
-1.15
|
$12.35B 13.5B USD | $800 874.51 USD | $27.44 30 USD | $27.44 30 USD | $12.35B 13.5B USD | 24.94 | $1.1 1.2 USD | |
| Brambles Limited R1H.F | $8.7 9.51 USD |
+0.83
|
$12.34B 13.49B USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.34B 13.49B USD | 18.51 | $0.47 0.51 USD | |
| Sodexo S.A. SJ7.F | $82.75 90.46 USD |
+0.36
|
$12.13B 13.25B USD | $50 54.66 USD | $82.7 90.4 USD | $82.75 90.46 USD | $12.13B 13.25B USD | 17.06 | $4.85 5.3 USD | |
| TopBuild Corp. 28T.F | $380 415.39 USD |
-2.65
|
$12.09B 13.22B USD | $101 110.41 USD | $368 402.27 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.86 | $18.21 19.91 USD | |
| Sodexo S.A. SJ70.F | $16.3 17.82 USD |
0
|
$12.04B 13.17B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $12.04B 13.17B USD | 16.80 | $0.97 1.06 USD | |
| U-Haul Holding Company AUK.F | $62.5 68.32 USD |
-0.79
|
$12.01B 13.13B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $12.01B 13.13B USD | 20.83 | $3 3.28 USD | |
| XPO, Inc. UX2A.F | $102.1 111.61 USD |
-1.64
|
$11.88B 12.98B USD | $10 10.93 USD | $102.1 111.61 USD | $102.1 111.61 USD | $11.88B 12.98B USD | 54.59 | $1.87 2.04 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $206 225.19 USD |
-2.83
|
$11.72B 12.81B USD | $5 5.47 USD | $206 225.19 USD | $210 229.56 USD | $11.72B 12.81B USD | 23.65 | $8.71 9.52 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
+1.25
|
$11.51B 12.58B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.51B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.91 20.67 USD |
+2.97
|
$11.48B 12.55B USD | $320 349.8 USD | $18.91 20.67 USD | $18.91 20.67 USD | $11.48B 12.55B USD | 38.59 | $0.49 0.54 USD | |
| A. O. Smith Corporation 3SM.F | $78.4 85.7 USD |
-1.48
|
$11.33B 12.38B USD | $104 113.69 USD | $78.4 85.7 USD | $78.4 85.7 USD | $11.33B 12.38B USD | 22.20 | $3.53 3.86 USD | |
| Comfort Systems USA, Inc. 9CF.F | $310.2 339.09 USD |
+0.91
|
$11.32B 12.37B USD | $54 59.03 USD | $310.2 339.09 USD | $310.2 339.09 USD | $11.32B 12.37B USD | 33.21 | $9.34 10.21 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
-1.2
|
$11.23B 12.28B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.23B 12.28B USD | 103.12 | $0.8 0.87 USD | |
| Lifco AB (publ) 1L30.F | $24.06 26.3 USD |
+2.12
|
$11.13B 12.17B USD | $6 6.56 USD | $24.06 26.3 USD | $24.06 26.3 USD | $11.13B 12.17B USD | 40.10 | $0.6 0.66 USD | |
| GFL Environmental Inc. 36E.F | $28.8 31.48 USD |
0
|
$10.94B 11.96B USD | $218 238.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.94B 11.96B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.45 32.19 USD |
+0.61
|
$10.94B 11.95B USD | $300 327.94 USD | $29.45 32.19 USD | $29.45 32.19 USD | $10.94B 11.95B USD | 6.91 | $4.26 4.66 USD | |
| Tetra Tech, Inc. TT6.F | $202 220.81 USD |
+4.66
|
$10.81B 11.81B USD | $1 1.09 USD | $197 215.35 USD | $202 220.81 USD | $10.81B 11.81B USD | 44.39 | $4.55 4.97 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
+0.79
|
$10.67B 11.67B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.67B 11.67B USD | 27.11 | $4.72 5.16 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| TFI International Inc. 9TF.F | $125 136.64 USD |
-0.79
|
$10.59B 11.58B USD | $30 32.79 USD | $125 136.64 USD | $125 136.64 USD | $10.59B 11.58B USD | 24.22 | $5.16 5.64 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+0.82
|
$10.58B 11.56B USD | $4K 4.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.58B 11.56B USD | 0.52 | $2.36 2.58 USD | |
| Clean Harbors, Inc. CH6.F | $194.6 212.72 USD |
-1.12
|
$10.5B 11.47B USD | $12 13.12 USD | $194.6 212.72 USD | $194.6 212.72 USD | $10.5B 11.47B USD | 30.69 | $6.34 6.93 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.67 17.13 USD |
-3.39
|
$10.48B 11.46B USD | $100 109.31 USD | $15.67 17.13 USD | $15.67 17.13 USD | $10.48B 11.46B USD | 8.20 | $1.91 2.09 USD | |
| Swire Pacific Limited SWI.F | $8.06 8.81 USD |
+0.06
|
$10.46B 11.43B USD | $146 159.6 USD | $8.06 8.81 USD | $8.22 8.99 USD | $10.46B 11.43B USD | 3.42 | $2.35 2.57 USD | |
| Metso Oyj M6QB.F | $5.85 6.39 USD |
+9.35
|
$10.39B 11.35B USD | $5 5.47 USD | $5.5 6.01 USD | $5.85 6.39 USD | $10.39B 11.35B USD | 18.28 | $0.32 0.35 USD | |
| Halma plc H11.F | $27.3 29.84 USD |
+1.34
|
$10.35B 11.32B USD | $210 229.56 USD | $27.22 29.76 USD | $27.3 29.84 USD | $10.35B 11.32B USD | 37.39 | $0.73 0.8 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $10.34B 11.31B USD | 20.67 | $5.66 6.19 USD | |
| Regal Rexnord Corporation RB8.F | $150 163.97 USD |
-0.66
|
$10.21B 11.16B USD | $10 10.93 USD | $150 163.97 USD | $153 167.25 USD | $10.21B 11.16B USD | 0 | -$0.44 -0.4 USD | |
| Woodward, Inc. WW1.F | $163 178.18 USD |
+1.24
|
$10.19B 11.14B USD | $10 10.93 USD | $162 177.09 USD | $164 179.27 USD | $10.19B 11.14B USD | 30.75 | $5.3 5.79 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.07 2.26 USD |
-2.68
|
$10.18B 11.13B USD | $6K 6.56K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.18B 11.13B USD | 3.98 | $0.52 0.57 USD | |
| YASKAWA Electric Corporation YEC0.F | $74 80.89 USD |
+2.78
|
$10.07B 11.01B USD | $225 245.96 USD | $74 80.89 USD | $74 80.89 USD | $10.07B 11.01B USD | 32.31 | $2.29 2.5 USD | |
| YASKAWA Electric Corporation YEC.F | $37.53 41.03 USD |
+1.96
|
$10.07B 11.01B USD | $30 32.79 USD | $37.53 41.03 USD | $37.72 41.23 USD | $10.07B 11.01B USD | 32.63 | $1.15 1.26 USD | |
| Eiffage SA EF30.F | $20.4 22.3 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.95B 10.88B USD | 9.66 | $2.11 2.31 USD | |
| Saia, Inc. SQR.F | $374 408.83 USD |
+0.54
|
$9.93B 10.86B USD | $4 4.37 USD | $374 408.83 USD | $374 408.83 USD | $9.93B 10.86B USD | 29.49 | $12.68 13.86 USD | |
| Eiffage SA EF3.F | $105.65 115.49 USD |
-0.33
|
$9.92B 10.84B USD | $50 54.66 USD | $105.65 115.49 USD | $106.85 116.8 USD | $9.92B 10.84B USD | 10.03 | $10.53 11.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.3 42.96 USD |
+1.08
|
$9.85B 10.77B USD | $1K 1.09K USD | $39.3 42.96 USD | $39.3 42.96 USD | $9.85B 10.77B USD | 15.29 | $2.57 2.81 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-3.81
|
$9.8B 10.71B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.8B 10.71B USD | 3.36 | $0.03 0.03 USD | |
| Metso Oyj M6Q.F | $11.44 12.51 USD |
+2.33
|
$9.72B 10.62B USD | $1K 1.09K USD | $11.43 12.49 USD | $11.44 12.51 USD | $9.72B 10.62B USD | 18.15 | $0.63 0.69 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.5 8.2 USD |
-0.66
|
$9.68B 10.59B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.68B 10.59B USD | 14.70 | $0.51 0.56 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.65B 10.55B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.65B 10.55B USD | 28.25 | $8.92 9.75 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.43 14.68 USD |
-0.77
|
$9.63B 10.53B USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $9.63B 10.53B USD | 15.61 | $0.86 0.94 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.23 0.25 USD |
0
|
$9.6B 10.5B USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.6B 10.5B USD | 0 | -$0.03 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.23 1.34 USD |
-2.38
|
$9.37B 10.24B USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.37B 10.24B USD | 13.66 | $0.09 0.1 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $312 341.06 USD |
-1.89
|
$9.36B 10.23B USD | $2 2.19 USD | $312 341.06 USD | $312 341.06 USD | $9.36B 10.23B USD | 15.82 | $19.72 21.56 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31 33.89 USD |
-1.9
|
$9.36B 10.23B USD | $27 29.51 USD | $31 33.89 USD | $31 33.89 USD | $9.36B 10.23B USD | 15.73 | $1.97 2.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.8 42.41 USD |
+1.57
|
$9.33B 10.2B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.33B 10.2B USD | 39.99 | $0.97 1.06 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.22 0.24 USD |
+13.68
|
$9.33B 10.2B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.22 0.24 USD | $9.33B 10.2B USD | 5.40 | $0.04 0.04 USD | |
| Intertek Group plc IT1.F | $57.25 62.58 USD |
0
|
$9.27B 10.13B USD | $110 120.24 USD | $57.2 62.53 USD | $57.25 62.58 USD | $9.27B 10.13B USD | 26.75 | $2.14 2.34 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $800 874.51 USD |
+0.88
|
$9.27B 10.13B USD | $10 10.93 USD | $800 874.51 USD | $805.5 880.52 USD | $9.27B 10.13B USD | 41.34 | $19.35 21.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+2.38
|
$9.25B 10.11B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.25B 10.11B USD | 16.92 | $1.04 1.14 USD | |
| AB SKF (publ) SKFA.F | $20.35 22.25 USD |
+0.49
|
$9.24B 10.1B USD | $5 5.47 USD | $20.35 22.25 USD | $20.35 22.25 USD | $9.24B 10.1B USD | 17.39 | $1.17 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||