Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) AA9.F | $35.79 39.12 USD |
-4.99
|
$15.31B 16.73B USD | $30 32.79 USD | $35.79 39.12 USD | $37.69 41.2 USD | $15.31B 16.73B USD | 21.69 | $1.65 1.8 USD | |
| AerCap Holdings N.V. R1D.F | $81.62 89.22 USD |
-8.82
|
$15.25B 16.67B USD | $281 307.17 USD | $81.62 89.22 USD | $88.4 96.63 USD | $15.25B 16.67B USD | 8.35 | $9.77 10.68 USD | |
| Traton SE 8TRA.F | $27.9 30.5 USD |
-7.77
|
$15.05B 16.45B USD | $350 382.6 USD | $27.75 30.33 USD | $30.1 32.9 USD | $15.05B 16.45B USD | 4.97 | $5.61 6.13 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.1 15.41 USD |
-3.42
|
$15.04B 16.44B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $15.04B 16.44B USD | 7.08 | $1.99 2.18 USD | |
| Kyocera Corporation KYR.F | $9.63 10.52 USD |
-3.55
|
$14.5B 15.85B USD | $400 437.25 USD | $9.63 10.52 USD | $9.82 10.73 USD | $14.5B 15.85B USD | 74.04 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-1
|
$14.5B 15.85B USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $14.5B 15.85B USD | 76.15 | $0.13 0.14 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.01 1.1 USD |
-4.72
|
$14.43B 15.77B USD | $3.18K 3.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.43B 15.77B USD | 25.25 | $0.04 0.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.78 3.04 USD |
-6.81
|
$14.17B 15.49B USD | $4.02K 4.39K USD | $2.73 2.98 USD | $2.92 3.19 USD | $14.17B 15.49B USD | 5.05 | $0.55 0.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.4 4.81 USD |
-2.61
|
$14.16B 15.48B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.45 4.87 USD | $14.16B 15.48B USD | 29.31 | $0.15 0.16 USD | |
| Lifco AB (publ) 1L30.F | $30.92 33.8 USD |
-6.47
|
$14.1B 15.41B USD | $675 737.87 USD | $30.68 33.54 USD | $32.26 35.26 USD | $14.1B 15.41B USD | 46.14 | $0.67 0.73 USD | |
| EMCOR Group, Inc. EM4.F | $309.8 338.65 USD |
-8.8
|
$14.09B 15.4B USD | $23 25.14 USD | $309.8 338.65 USD | $318.2 347.84 USD | $14.09B 15.4B USD | 15.89 | $19.49 21.31 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
0
|
$14.07B 15.38B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.07B 15.38B USD | 13.15 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
-4.12
|
$14.07B 15.38B USD | $240 262.35 USD | $16.1 17.6 USD | $17.1 18.69 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1 1.09 USD |
-5.66
|
$14.07B 15.38B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $14.07B 15.38B USD | 25.00 | $0.04 0.04 USD | |
| Bouygues SA BYG.F | $36.52 39.92 USD |
-0.98
|
$13.96B 15.26B USD | $14.4K 15.74K USD | $36.52 39.92 USD | $36.53 39.93 USD | $13.96B 15.26B USD | 13.72 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+2.11
|
$13.96B 15.26B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.96B 15.26B USD | 13.67 | $0.53 0.58 USD | |
| Air China Limited AD2.F | $0.54 0.59 USD |
-0.55
|
$13.94B 15.24B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.5 11.48 USD |
+0.96
|
$13.94B 15.24B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.94B 15.24B USD | 0 | -$0.03 -0.03 USD | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
-1.59
|
$13.64B 14.91B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.64B 14.91B USD | 20.46 | $3.62 3.96 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.06 105.01 USD |
-8.64
|
$13.59B 14.86B USD | $40 43.73 USD | $96.06 105.01 USD | $98.24 107.39 USD | $13.59B 14.86B USD | 18.54 | $5.18 5.66 USD | |
| Prysmian S.p.A. AEU.F | $43.61 47.67 USD |
-7.82
|
$13.58B 14.85B USD | $2.62K 2.86K USD | $41.93 45.84 USD | $47.87 52.33 USD | $13.58B 14.85B USD | 17.30 | $2.52 2.75 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.35B 14.6B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.35B 14.6B USD | 20.64 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.3B 14.53B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.3B 14.53B USD | 20.51 | $0.39 0.43 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+4.59
|
$13.24B 14.47B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.24B 14.47B USD | 18.99 | $0.3 0.33 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-1.93
|
$13.21B 14.44B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.21B 14.44B USD | 7.47 | $0.59 0.64 USD | |
| Carlisle Companies Incorporated CLE.F | $294.8 322.26 USD |
-4.04
|
$13.08B 14.3B USD | $42 45.91 USD | $290.8 317.88 USD | $294.8 322.26 USD | $13.08B 14.3B USD | 17.75 | $16.6 18.15 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
-0.95
|
$12.97B 14.18B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.97B 14.18B USD | 16.25 | $0.64 0.7 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$12.92B 14.13B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.92B 14.13B USD | 30.00 | $0.01 0.01 USD | |
| Builders FirstSource, Inc. B1F.F | $107.45 117.46 USD |
-7.37
|
$12.75B 13.94B USD | $199 217.53 USD | $107.45 117.46 USD | $107.45 117.46 USD | $12.75B 13.94B USD | 13.08 | $8.21 8.97 USD | |
| TransUnion 1TU.F | $64.5 70.51 USD |
-5.15
|
$12.59B 13.76B USD | $37 40.45 USD | $63 68.87 USD | $67.5 73.79 USD | $12.59B 13.76B USD | 48.86 | $1.32 1.44 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
-7.28
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.62 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.9 53.45 USD |
-6.77
|
$12.35B 13.51B USD | $492 537.82 USD | $48.9 53.45 USD | $52.15 57.01 USD | $12.35B 13.51B USD | 15.28 | $3.2 3.5 USD | |
| CNH Industrial N.V. 37C.F | $9.83 10.75 USD |
-6.16
|
$12.27B 13.42B USD | $350 382.6 USD | $9.5 10.38 USD | $10.09 11.03 USD | $12.27B 13.42B USD | 10.92 | $0.9 0.98 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.94 108.15 USD |
+0.84
|
$12.27B 13.42B USD | $20 21.86 USD | $98.94 108.15 USD | $100.1 109.42 USD | $12.27B 13.42B USD | 16.29 | $6.07 6.64 USD | |
| Masco Corporation MSQ.F | $57.54 62.9 USD |
-9.01
|
$12.2B 13.33B USD | $1 1.09 USD | $57.54 62.9 USD | $57.54 62.9 USD | $12.2B 13.33B USD | 16.87 | $3.41 3.73 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.2B 13.33B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.2B 13.33B USD | 4.29 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.2B 13.33B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.2B 13.33B USD | 4.35 | $6.42 7.02 USD | |
| Bureau Veritas SA 4BV.F | $26.56 29.03 USD |
-3.14
|
$12.05B 13.17B USD | $60 65.59 USD | $26.5 28.97 USD | $26.56 29.03 USD | $12.05B 13.17B USD | 21.24 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.96 13.07 USD |
-8.04
|
$11.96B 13.07B USD | $10.73K 11.73K USD | $11.68 12.76 USD | $12.97 14.18 USD | $11.96B 13.07B USD | 24.39 | $0.49 0.54 USD | |
| Graco Inc. GA8.F | $70.46 77.02 USD |
-6.05
|
$11.85B 12.95B USD | $10 10.93 USD | $70.46 77.02 USD | $71.74 78.42 USD | $11.85B 12.95B USD | 27.63 | $2.55 2.79 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
-9.6
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 21.04 | $3.39 3.71 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.72 4.07 USD |
-8.82
|
$11.64B 12.72B USD | $300 327.94 USD | $3.72 4.07 USD | $4.22 4.61 USD | $11.64B 12.72B USD | 23.25 | $0.16 0.17 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-0.1
|
$11.57B 12.65B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.57B 12.65B USD | 0 | -$0.01 -0.01 USD | |
| Halma plc H11.F | $28.88 31.57 USD |
-8.03
|
$11.56B 12.64B USD | $10 10.93 USD | $28.88 31.57 USD | $30.22 33.03 USD | $11.56B 12.64B USD | 32.08 | $0.9 0.98 USD | |
| Kubota Corporation KUO1.F | $9.97 10.89 USD |
-5.4
|
$11.5B 12.58B USD | $510 557.5 USD | $9.97 10.89 USD | $9.97 10.89 USD | $11.5B 12.58B USD | 8.16 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $48.8 53.34 USD |
-5.24
|
$11.5B 12.58B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.5B 12.58B USD | 7.97 | $6.12 6.69 USD | |
| IDEX Corporation ID7.F | $148.7 162.55 USD |
-2.52
|
$11.23B 12.28B USD | $5 5.47 USD | $148.7 162.55 USD | $151.2 165.28 USD | $11.23B 12.28B USD | 24.74 | $6.01 6.57 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.26 | $3.93 4.3 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-3.55
|
$10.81B 11.82B USD | $205 224.09 USD | $81.5 89.09 USD | $83.5 91.28 USD | $10.81B 11.82B USD | 20.79 | $3.92 4.29 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.77B 11.77B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.77B 11.77B USD | 27.55 | $10.23 11.18 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $138.6 151.51 USD |
-9.17
|
$10.54B 11.52B USD | $1.41K 1.54K USD | $136.7 149.43 USD | $152.2 166.38 USD | $10.54B 11.52B USD | 13.44 | $10.31 11.27 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
-1.95
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.99 | $7.29 7.97 USD | |
| Owens Corning O5Q.F | $114.55 125.22 USD |
-4.02
|
$10.39B 11.36B USD | $9 9.84 USD | $114.55 125.22 USD | $122.4 133.8 USD | $10.39B 11.36B USD | 17.14 | $6.68 7.3 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
-0.61
|
$10.3B 11.26B USD | $1.65K 1.8K USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.3B 11.26B USD | 28.91 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$10.3B 11.26B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $10.3B 11.26B USD | 27.08 | $0.72 0.79 USD | |
| Eiffage SA EF30.F | $21.6 23.61 USD |
-4.42
|
$10.16B 11.1B USD | $68 74.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.16B 11.1B USD | 9.86 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $101.95 111.45 USD |
-6.85
|
$10.16B 11.1B USD | $30 32.79 USD | $101.95 111.45 USD | $109.4 119.59 USD | $10.16B 11.1B USD | 9.31 | $10.94 11.96 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
-6.63
|
$9.99B 10.92B USD | $130 142.11 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.99B 10.92B USD | 24.14 | $3.5 3.83 USD | |
| XPO, Inc. UX2A.F | $84.56 92.44 USD |
-6.04
|
$9.96B 10.89B USD | $37 40.45 USD | $84.56 92.44 USD | $85.9 93.9 USD | $9.96B 10.89B USD | 28.86 | $2.93 3.2 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
0
|
$9.94B 10.86B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.94B 10.86B USD | 3.47 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.84 8.57 USD |
-0.06
|
$9.94B 10.86B USD | $278 303.89 USD | $7.84 8.57 USD | $7.89 8.62 USD | $9.94B 10.86B USD | 21.77 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $224 244.86 USD |
-0.88
|
$9.9B 10.83B USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $9.9B 10.83B USD | 10.57 | $21.19 23.16 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-2.56
|
$9.84B 10.75B USD | $1 1.09 USD | $113 123.52 USD | $114 124.62 USD | $9.84B 10.75B USD | 18.44 | $6.18 6.76 USD | |
| Koç Holding A.S. KRKA.F | $17.6 19.24 USD |
-4.35
|
$9.7B 10.6B USD | $158 172.72 USD | $17.6 19.24 USD | $18.5 20.22 USD | $9.7B 10.6B USD | 293.33 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38 41.54 USD |
-0.58
|
$9.68B 10.58B USD | $315 344.34 USD | $38 41.54 USD | $38.02 41.56 USD | $9.68B 10.58B USD | 0 | -$1.46 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.8 39.13 USD |
-5.79
|
$9.68B 10.58B USD | $100 109.31 USD | $35.8 39.13 USD | $37.8 41.32 USD | $9.68B 10.58B USD | 0 | -$1.46 -1.5 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-11.27
|
$9.67B 10.57B USD | $4 4.37 USD | $252 275.47 USD | $272 297.33 USD | $9.67B 10.57B USD | 26.38 | $9.55 10.44 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
-0.69
|
$9.59B 10.48B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.59B 10.48B USD | 12.00 | $0.12 0.13 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
-4.79
|
$9.59B 10.48B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.59B 10.48B USD | 26.53 | $6.71 7.33 USD | |
| Comfort Systems USA, Inc. 9CF.F | $267.4 292.3 USD |
-10.03
|
$9.55B 10.44B USD | $10 10.93 USD | $265.6 290.34 USD | $278.6 304.55 USD | $9.55B 10.44B USD | 20.24 | $13.21 14.44 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.54B 10.43B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.54B 10.43B USD | 0 | -$0.02 -0.02 USD | |
| Aeroports de Paris SA W7L.F | $93 101.66 USD |
-2.72
|
$9.51B 10.39B USD | $10 10.93 USD | $93 101.66 USD | $95.65 104.56 USD | $9.51B 10.39B USD | 26.95 | $3.45 3.77 USD | |
| Woodward, Inc. WW1.F | $160 174.9 USD |
+1.27
|
$9.5B 10.38B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $9.5B 10.38B USD | 29.57 | $5.41 5.91 USD | |
| Nordson Corporation ND1.F | $166.85 182.39 USD |
-8.07
|
$9.5B 10.38B USD | $5 5.47 USD | $166.85 182.39 USD | $166.85 182.39 USD | $9.5B 10.38B USD | 23.43 | $7.12 7.78 USD | |
| U-Haul Holding Company AUK.F | $56 61.22 USD |
-5.88
|
$9.44B 10.32B USD | $0 0 USD | $56 61.22 USD | $57.5 62.86 USD | $9.44B 10.32B USD | 29.31 | $1.91 2.09 USD | |
| Intertek Group plc IT1.F | $53.95 58.97 USD |
-5.43
|
$9.22B 10.08B USD | $85 92.92 USD | $53.95 58.97 USD | $56.9 62.2 USD | $9.22B 10.08B USD | 21.40 | $2.52 2.75 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.63 17.09 USD |
-0.79
|
$9.21B 10.07B USD | $40 43.73 USD | $15.63 17.09 USD | $15.63 17.09 USD | $9.21B 10.07B USD | 18.38 | $0.85 0.93 USD | |
| IHI Corporation IWJ.F | $56 61.22 USD |
-11.11
|
$9.13B 9.98B USD | $596 651.51 USD | $56 61.22 USD | $60.5 66.13 USD | $9.13B 9.98B USD | 11.59 | $4.83 5.28 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
+2.69
|
$9.12B 9.97B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.12B 9.97B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $18.25 19.95 USD |
-6.34
|
$9.12B 9.97B USD | $1.06K 1.15K USD | $17.96 19.63 USD | $19.66 21.49 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.02 63.42 USD |
-3.36
|
$8.97B 9.8B USD | $420 459.12 USD | $58.02 63.42 USD | $58.9 64.39 USD | $8.97B 9.8B USD | 33.92 | $1.71 1.87 USD | |
| GEA Group Aktiengesellschaft G1A.F | $54.05 59.08 USD |
-1.82
|
$8.92B 9.75B USD | $600 655.88 USD | $54.05 59.08 USD | $54.85 59.96 USD | $8.92B 9.75B USD | 22.71 | $2.38 2.6 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
-5.37
|
$8.87B 9.69B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $8.87B 9.69B USD | 42.72 | $6.6 7.21 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.1 18.69 USD |
-1.16
|
$8.83B 9.65B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.83B 9.65B USD | 21.37 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $170 185.83 USD |
+2.41
|
$8.83B 9.65B USD | $21 22.96 USD | $170 185.83 USD | $170 185.83 USD | $8.83B 9.65B USD | 21.32 | $7.97 8.71 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+5.44
|
$8.83B 9.65B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.83B 9.65B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.22 17.73 USD |
-1.01
|
$8.83B 9.65B USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.83B 9.65B USD | 27.95 | $0.58 0.63 USD | |
| Indutrade AB (publ) I1M.F | $23.2 25.36 USD |
-7.42
|
$8.75B 9.56B USD | $10 10.93 USD | $23.2 25.36 USD | $24.76 27.07 USD | $8.75B 9.56B USD | 33.14 | $0.7 0.77 USD | |
| Kajima Corporation KAJ.F | $18.5 20.22 USD |
-1.07
|
$8.73B 9.55B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.73B 9.55B USD | 12.58 | $1.47 1.61 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $154 168.34 USD |
-5.52
|
$8.71B 9.53B USD | $4 4.37 USD | $154 168.34 USD | $159 173.81 USD | $8.71B 9.53B USD | 20.86 | $7.38 8.07 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
-9.32
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.77 | $5.7 6.23 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
0
|
$8.67B 9.47B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.67B 9.47B USD | 9.08 | $0.12 0.13 USD | |
| West Japan Railway Company WEJ.F | $18.2 19.9 USD |
+2.25
|
$8.63B 9.44B USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.63B 9.44B USD | 13.48 | $1.35 1.48 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.87 14.07 USD |
-0.92
|
$8.6B 9.4B USD | $30 32.79 USD | $12.87 14.07 USD | $12.87 14.07 USD | $8.6B 9.4B USD | 3.64 | $3.53 3.86 USD | |
| Obayashi Corporation OBA.F | $11.3 12.35 USD |
-2.59
|
$8.51B 9.31B USD | $3 3.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.51B 9.31B USD | 10.66 | $1.06 1.16 USD | |
| VAT Group AG 19V0.F | $27.2 29.73 USD |
-7.48
|
$8.48B 9.27B USD | $15 16.4 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.48B 9.27B USD | 36.26 | $0.75 0.82 USD | |
| Sodexo S.A. SJ70.F | $10.6 11.59 USD |
-7.83
|
$8.45B 9.24B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.45B 9.24B USD | 10.59 | $1 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||