Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1677)
- {{country.name}}
- Todos os países
- Alemanha (1677)
Frankfurt (1677)
Industrial (1677)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc. 1W3.F | $138 150.85 USD |
-4.17
|
$17.51B 19.14B USD | $400 437.25 USD | $138 150.85 USD | $138 150.85 USD | $17.51B 19.14B USD | 45.24 | $3.05 3.33 USD | |
| Alfa Laval Corporate AB AA9.F | $41.5 45.37 USD |
+0.34
|
$17.25B 18.86B USD | $2 2.19 USD | $41.5 45.37 USD | $41.5 45.37 USD | $17.25B 18.86B USD | 30.74 | $1.35 1.48 USD | |
| AerCap Holdings N.V. R1D.F | $82.86 90.58 USD |
+0.39
|
$16.7B 18.25B USD | $67 73.24 USD | $81.36 88.94 USD | $85 92.92 USD | $16.7B 18.25B USD | 6.00 | $13.81 15.1 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.17 54.84 USD |
-0.44
|
$16.63B 18.18B USD | $100 109.31 USD | $50.17 54.84 USD | $50.17 54.84 USD | $16.63B 18.18B USD | 6.65 | $7.54 8.24 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
-1.79
|
$16.56B 18.11B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $16.56B 18.11B USD | 2.89 | $0.19 0.21 USD | |
| Kubota Corporation KUOA.F | $68 74.33 USD |
-2.16
|
$16.44B 17.97B USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $16.44B 17.97B USD | 11.16 | $6.09 6.66 USD | |
| Kubota Corporation KUO1.F | $13.82 15.11 USD |
-1.64
|
$16.44B 17.97B USD | $300 327.94 USD | $13.82 15.11 USD | $13.82 15.11 USD | $16.44B 17.97B USD | 11.32 | $1.22 1.33 USD | |
| EMCOR Group, Inc. EM4.F | $345.7 377.9 USD |
-2.43
|
$16.39B 17.91B USD | $5 5.47 USD | $345.5 377.68 USD | $345.7 377.9 USD | $16.39B 17.91B USD | 24.74 | $13.97 15.27 USD | |
| Kingspan Group plc KRX.F | $89.05 97.34 USD |
-0.84
|
$16.3B 17.82B USD | $50 54.66 USD | $89.05 97.34 USD | $89.05 97.34 USD | $16.3B 17.82B USD | 25.44 | $3.5 3.83 USD | |
| Traton SE 8TRA.F | $32.5 35.53 USD |
+0.15
|
$16.25B 17.76B USD | $350 382.6 USD | $32.2 35.2 USD | $32.5 35.53 USD | $16.25B 17.76B USD | 6.14 | $5.29 5.78 USD | |
| Lennox International Inc. LXI.F | $450.3 492.24 USD |
-2.28
|
$16.06B 17.55B USD | $5 5.47 USD | $450.3 492.24 USD | $450.3 492.24 USD | $16.06B 17.55B USD | 28.32 | $15.9 17.38 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $155.5 169.98 USD |
+1.37
|
$16.05B 17.54B USD | $33 36.07 USD | $155.5 169.98 USD | $155.5 169.98 USD | $16.05B 17.54B USD | 26.81 | $5.8 6.34 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.29 13.43 USD |
-0.32
|
$16.02B 17.51B USD | $888 970.7 USD | $12.29 13.43 USD | $12.29 13.43 USD | $16.02B 17.51B USD | 8.30 | $1.48 1.62 USD | |
| Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.65B 17.1B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.65B 17.1B USD | 18.61 | $4.31 4.71 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
-0.93
|
$15.58B 17.03B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.58B 17.03B USD | 25.23 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.78 11.78 USD |
+1.46
|
$15.58B 17.03B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $15.58B 17.03B USD | 25.66 | $0.42 0.46 USD | |
| IDEX Corporation ID7.F | $203 221.91 USD |
-0.64
|
$15.49B 16.93B USD | $23 25.14 USD | $203 221.91 USD | $203 221.91 USD | $15.49B 16.93B USD | 29.00 | $7 7.65 USD | |
| Prysmian S.p.A. AEU.F | $56.52 61.78 USD |
-2.28
|
$15.46B 16.9B USD | $211 230.65 USD | $56.34 61.59 USD | $57.02 62.33 USD | $15.46B 16.9B USD | 31.22 | $1.81 1.98 USD | |
| Southwest Airlines Co. SWN.F | $25.71 28.1 USD |
+1.2
|
$15.38B 16.82B USD | $25 27.33 USD | $25.64 28.02 USD | $25.71 28.1 USD | $15.38B 16.82B USD | 43.56 | $0.59 0.64 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.75 117.79 USD |
-0.05
|
$15.32B 16.75B USD | $1 1.09 USD | $107.6 117.62 USD | $107.75 117.79 USD | $15.32B 16.75B USD | 24.77 | $4.35 4.76 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
-0.75
|
$14.63B 16B USD | $5.45K 5.96K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.63B 16B USD | 3.00 | $0.22 0.24 USD | |
| Nordson Corporation ND1.F | $248.1 271.21 USD |
-1.27
|
$14.3B 15.63B USD | $40 43.73 USD | $248.1 271.21 USD | $248.1 271.21 USD | $14.3B 15.63B USD | 31.56 | $7.86 8.59 USD | |
| Masco Corporation MSQ.F | $64.36 70.35 USD |
-2.48
|
$14.22B 15.54B USD | $100 109.31 USD | $64.36 70.35 USD | $64.36 70.35 USD | $14.22B 15.54B USD | 17.16 | $3.75 4.1 USD | |
| VAT Group AG 19V0.F | $45.4 49.63 USD |
-0.87
|
$14.17B 15.49B USD | $5 5.47 USD | $45.4 49.63 USD | $46 50.28 USD | $14.17B 15.49B USD | 70.93 | $0.64 0.7 USD | |
| Owens Corning O5Q.F | $159.55 174.41 USD |
-1.79
|
$14.06B 15.37B USD | $150 163.97 USD | $158.35 173.1 USD | $159.55 174.41 USD | $14.06B 15.37B USD | 14.02 | $11.38 12.44 USD | |
| TransUnion 1TU.F | $71 77.61 USD |
-2.07
|
$13.89B 15.18B USD | $200 218.63 USD | $71 77.61 USD | $72.5 79.25 USD | $13.89B 15.18B USD | 0 | -$0.92 -1.005 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-0.58
|
$13.78B 15.07B USD | $250 273.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.78B 15.07B USD | 10.93 | $0.42 0.46 USD | |
| Snap-on Incorporated SPU.F | $251.9 275.36 USD |
-1.79
|
$13.53B 14.79B USD | $20 21.86 USD | $251.9 275.36 USD | $251.9 275.36 USD | $13.53B 14.79B USD | 14.34 | $17.56 19.2 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+1.74
|
$13.46B 14.72B USD | $300 327.94 USD | $11.5 12.57 USD | $11.7 12.79 USD | $13.46B 14.72B USD | 20.52 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.5 83.62 USD |
+3.38
|
$13.45B 14.7B USD | $6.59K 7.2K USD | $74 80.89 USD | $77.6 84.83 USD | $13.45B 14.7B USD | 38.25 | $2 2.19 USD | |
| Bouygues SA BYG.F | $35.52 38.83 USD |
-2.04
|
$13.45B 14.7B USD | $800 874.51 USD | $35.38 38.68 USD | $35.66 38.98 USD | $13.45B 14.7B USD | 12.96 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.85 7.49 USD |
-1.44
|
$13.45B 14.7B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.45B 14.7B USD | 12.45 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
+1.8
|
$13.41B 14.66B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.41B 14.66B USD | 10.27 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.82 31.5 USD |
+1.34
|
$13.41B 14.66B USD | $3.43K 3.75K USD | $28.82 31.5 USD | $28.82 31.5 USD | $13.41B 14.66B USD | 10.40 | $2.77 3.03 USD | |
| Air China Limited AD2.F | $0.4899 0.54 USD |
+0.8
|
$13.34B 14.59B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $13.34B 14.59B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $9.2 10.06 USD |
+1.1
|
$13.34B 14.59B USD | $160 174.9 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.34B 14.59B USD | 306.66 | $0.03 0.03 USD | |
| CNH Industrial N.V. 37C.F | $10.51 11.49 USD |
-2.55
|
$13.25B 14.48B USD | $200 218.63 USD | $10.51 11.49 USD | $10.51 11.49 USD | $13.25B 14.48B USD | 6.65 | $1.58 1.73 USD | |
| Pool Corporation SP1.F | $337 368.39 USD |
-3.85
|
$12.94B 14.15B USD | $6 6.56 USD | $337 368.39 USD | $337 368.39 USD | $12.94B 14.15B USD | 28.55 | $11.8 12.9 USD | |
| Graco Inc. GA8.F | $76 83.08 USD |
-0.65
|
$12.87B 14.07B USD | $141 154.13 USD | $76 83.08 USD | $76 83.08 USD | $12.87B 14.07B USD | 28.46 | $2.67 2.92 USD | |
| Pentair plc PNT.F | $76.66 83.8 USD |
-1.62
|
$12.83B 14.02B USD | $5 5.47 USD | $76.66 83.8 USD | $76.66 83.8 USD | $12.83B 14.02B USD | 22.09 | $3.47 3.79 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.42 90.1 USD |
-1.81
|
$12.76B 13.95B USD | $100 109.31 USD | $82.42 90.1 USD | $82.48 90.16 USD | $12.76B 13.95B USD | 0 | -$0.45 -0.4 USD | |
| Sodexo S.A. SJ70.F | $16.6 18.15 USD |
+1.84
|
$12.57B 13.74B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $12.57B 13.74B USD | 17.11 | $0.97 1.06 USD | |
| Sodexo S.A. SJ7.F | $84.8 92.7 USD |
+2.48
|
$12.57B 13.74B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $12.57B 13.74B USD | 17.48 | $4.85 5.3 USD | |
| Aeroports de Paris SA W7L.F | $126.9 138.72 USD |
+0.48
|
$12.52B 13.69B USD | $10 10.93 USD | $126.9 138.72 USD | $126.9 138.72 USD | $12.52B 13.69B USD | 19.82 | $6.4 7 USD | |
| SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-1.39
|
$12.42B 13.57B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.42B 13.57B USD | 20.00 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-1.71
|
$12.42B 13.57B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.42B 13.57B USD | 20.17 | $2.85 3.12 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $159.3 174.14 USD |
+0.47
|
$12.41B 13.56B USD | $20 21.86 USD | $155.7 170.2 USD | $160.25 175.17 USD | $12.41B 13.56B USD | 26.81 | $5.94 6.49 USD | |
| Rentokil Initial plc RTO1.F | $4.93 5.39 USD |
-0.1
|
$12.39B 13.55B USD | $50 54.66 USD | $4.93 5.39 USD | $4.93 5.39 USD | $12.39B 13.55B USD | 27.41 | $0.18 0.2 USD | |
| Bureau Veritas SA 4BV.F | $27.44 30 USD |
-1.15
|
$12.39B 13.54B USD | $800 874.51 USD | $27.44 30 USD | $27.44 30 USD | $12.39B 13.54B USD | 24.94 | $1.1 1.2 USD | |
| Rentokil Initial plc RTO.F | $24 26.24 USD |
-0.83
|
$12.36B 13.51B USD | $75 81.99 USD | $24 26.24 USD | $24.2 26.45 USD | $12.36B 13.51B USD | 27.27 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.9 -2.07 USD | |
| Brambles Limited R1H.F | $8.56 9.36 USD |
-1.61
|
$12.22B 13.36B USD | $1K 1.09K USD | $8.56 9.36 USD | $8.56 9.36 USD | $12.22B 13.36B USD | 18.60 | $0.46 0.5 USD | |
| TopBuild Corp. 28T.F | $380 415.39 USD |
-2.56
|
$12.09B 13.22B USD | $101 110.41 USD | $368 402.27 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.83 | $18.24 19.94 USD | |
| U-Haul Holding Company AUK.F | $63 68.87 USD |
+0.8
|
$12.03B 13.15B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $12.03B 13.15B USD | 21.14 | $2.98 3.26 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
+0.97
|
$11.89B 12.99B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $11.89B 12.99B USD | 23.99 | $8.67 9.48 USD | |
| XPO, Inc. UX2A.F | $102.1 111.61 USD |
-1.64
|
$11.88B 12.98B USD | $10 10.93 USD | $102.1 111.61 USD | $102.1 111.61 USD | $11.88B 12.98B USD | 54.59 | $1.87 2.04 USD | |
| A. O. Smith Corporation 3SM.F | $78.4 85.7 USD |
-1.48
|
$11.56B 12.64B USD | $104 113.69 USD | $78.4 85.7 USD | $78.4 85.7 USD | $11.56B 12.64B USD | 22.14 | $3.54 3.87 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.38 0.42 USD |
+7.58
|
$11.56B 12.63B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $11.56B 12.63B USD | 0 | -$0.01 -0.01 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
-1.2
|
$11.23B 12.28B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.23B 12.28B USD | 103.12 | $0.8 0.87 USD | |
| Lifco AB (publ) 1L30.F | $24.18 26.43 USD |
+0.5
|
$11.12B 12.16B USD | $6 6.56 USD | $24.18 26.43 USD | $24.18 26.43 USD | $11.12B 12.16B USD | 40.29 | $0.6 0.66 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.8 20.55 USD |
-0.58
|
$11.1B 12.13B USD | $1 1.09 USD | $18.68 20.42 USD | $18.8 20.55 USD | $11.1B 12.13B USD | 38.36 | $0.49 0.54 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
+1.39
|
$11.05B 12.08B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.05B 12.08B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.22 31.94 USD |
-0.78
|
$10.87B 11.88B USD | $300 327.94 USD | $29.22 31.94 USD | $29.22 31.94 USD | $10.87B 11.88B USD | 6.84 | $4.27 4.67 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-1.49
|
$10.84B 11.85B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.84B 11.85B USD | 43.83 | $4.54 4.96 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $193.25 211.25 USD |
-0.69
|
$10.58B 11.56B USD | $12 13.12 USD | $193.25 211.25 USD | $193.25 211.25 USD | $10.58B 11.56B USD | 30.38 | $6.36 6.95 USD | |
| TFI International Inc. 9TF.F | $125 136.64 USD |
0
|
$10.57B 11.55B USD | $30 32.79 USD | $125 136.64 USD | $125 136.64 USD | $10.57B 11.55B USD | 24.13 | $5.18 5.66 USD | |
| ITT Inc. 2II.F | $125 136.64 USD |
-2.34
|
$10.55B 11.53B USD | $12 13.12 USD | $125 136.64 USD | $125 136.64 USD | $10.55B 11.53B USD | 26.59 | $4.7 5.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294.8 322.26 USD |
-4.96
|
$10.53B 11.51B USD | $54 59.03 USD | $294.8 322.26 USD | $294.8 322.26 USD | $10.53B 11.51B USD | 31.63 | $9.32 10.19 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.71 17.17 USD |
+0.26
|
$10.5B 11.48B USD | $90 98.38 USD | $15.63 17.09 USD | $15.71 17.17 USD | $10.5B 11.48B USD | 8.26 | $1.9 2.08 USD | |
| Swire Pacific Limited SWI.F | $7.95 8.68 USD |
-1.37
|
$10.44B 11.41B USD | $146 159.6 USD | $7.95 8.68 USD | $7.95 8.68 USD | $10.44B 11.41B USD | 3.38 | $2.35 2.57 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-1.63
|
$10.44B 11.41B USD | $4K 4.37K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.44B 11.41B USD | 0.51 | $2.35 2.57 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-3.81
|
$10.31B 11.27B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.31B 11.27B USD | 5.04 | $0.02 0.02 USD | |
| Halma plc H11.F | $27.14 29.67 USD |
-0.59
|
$10.27B 11.23B USD | $210 229.56 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.27B 11.23B USD | 37.17 | $0.73 0.8 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.05 2.24 USD |
-1.01
|
$10.18B 11.13B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.18B 11.13B USD | 3.94 | $0.52 0.57 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
-1.23
|
$10.06B 11B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $10.06B 11B USD | 30.60 | $5.26 5.75 USD | |
| Allegion plc 60A.F | $115 125.71 USD |
-1.71
|
$10.06B 10.99B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $10.06B 10.99B USD | 20.39 | $5.64 6.17 USD | |
| Saia, Inc. SQR.F | $374 408.83 USD |
0
|
$9.92B 10.84B USD | $4 4.37 USD | $374 408.83 USD | $374 408.83 USD | $9.92B 10.84B USD | 29.49 | $12.68 13.86 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+2.59
|
$9.91B 10.83B USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.91B 10.83B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
+1.33
|
$9.84B 10.75B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.84B 10.75B USD | 14.90 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.58 43.27 USD |
+0.71
|
$9.84B 10.75B USD | $1K 1.09K USD | $39.58 43.27 USD | $39.58 43.27 USD | $9.84B 10.75B USD | 15.40 | $2.57 2.81 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.8B 10.72B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.8B 10.72B USD | 28.15 | $8.95 9.78 USD | |
| Regal Rexnord Corporation RB8.F | $147 160.69 USD |
-2
|
$9.78B 10.69B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $9.78B 10.69B USD | 0 | -$0.44 -0.4 USD | |
| Eiffage SA EF3.F | $105.1 114.89 USD |
-0.52
|
$9.77B 10.68B USD | $50 54.66 USD | $105.1 114.89 USD | $105.1 114.89 USD | $9.77B 10.68B USD | 9.98 | $10.53 11.51 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
-2.7
|
$9.76B 10.67B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.76B 10.67B USD | 31.30 | $2.3 2.51 USD | |
| YASKAWA Electric Corporation YEC.F | $37.03 40.48 USD |
-1.33
|
$9.76B 10.67B USD | $1K 1.09K USD | $36.46 39.86 USD | $37.03 40.48 USD | $9.76B 10.67B USD | 32.20 | $1.15 1.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
+2.58
|
$9.71B 10.62B USD | $27 29.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.71B 10.62B USD | 16.06 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $318 347.62 USD |
+1.92
|
$9.71B 10.62B USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $9.71B 10.62B USD | 16.05 | $19.81 21.66 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
-0.98
|
$9.7B 10.61B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.7B 10.61B USD | 9.57 | $2.11 2.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.43 14.68 USD |
-0.77
|
$9.67B 10.57B USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $9.67B 10.57B USD | 15.61 | $0.86 0.94 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+0.99
|
$9.43B 10.31B USD | $86 94.01 USD | $36.06 39.42 USD | $36.56 39.97 USD | $9.43B 10.31B USD | 16.77 | $2.18 2.38 USD | |
| Metso Oyj M6Q.F | $11.4 12.46 USD |
-0.39
|
$9.43B 10.31B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.43B 10.31B USD | 18.08 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-5.98
|
$9.39B 10.26B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.39B 10.26B USD | 17.18 | $0.32 0.35 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.8 39.13 USD |
-0.56
|
$9.34B 10.21B USD | $26 28.42 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.34B 10.21B USD | 0 | $0 0 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
+0.09
|
$9.31B 10.17B USD | $110 120.24 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9.31B 10.17B USD | 26.77 | $2.14 2.34 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.2 256.01 USD |
-0.51
|
$9.27B 10.14B USD | $7 7.65 USD | $226.9 248.03 USD | $235.4 257.32 USD | $9.27B 10.14B USD | 14.36 | $16.3 17.82 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
0
|
$9.22B 10.08B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.22B 10.08B USD | 28.33 | $0.84 0.92 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.23 1.34 USD |
0
|
$9.15B 10.01B USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.15B 10.01B USD | 13.66 | $0.09 0.1 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+1.65
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.70 | $2.4 2.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||