结果页面 12，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quad/Graphics, Inc. QGU.F | $4.88 5.33 USD |
0
|
$250.25M 273.56M USD | $22 24.05 USD | $4.88 5.33 USD | $4.88 5.33 USD | $250.25M 273.56M USD | 0 | -$0.31 -0.3 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
+1.96
|
$249.87M 273.15M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $249.87M 273.15M USD | 12.91 | $1.61 1.76 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
+1.02
|
$248.32M 271.44M USD | $500 546.57 USD | $5.94 6.49 USD | $5.94 6.49 USD | $248.32M 271.44M USD | 84.85 | $0.07 0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.29 5.78 USD |
+2.12
|
$247.34M 270.38M USD | $212 231.74 USD | $5.13 5.61 USD | $5.29 5.78 USD | $247.34M 270.38M USD | 22.04 | $0.24 0.26 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
-0.43
|
$244.09M 266.82M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.09M 266.82M USD | 5.08 | $0.09 0.1 USD | |
| Emeco Holdings Limited E3A.F | $0.46 0.5 USD |
-2.54
|
$241.35M 263.82M USD | $14.38K 15.71K USD | $0.46 0.5 USD | $0.46 0.5 USD | $241.35M 263.82M USD | 6.57 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.F | $7.14 7.8 USD |
-1.65
|
$240.54M 262.94M USD | $100 109.31 USD | $7.14 7.8 USD | $7.14 7.8 USD | $240.54M 262.94M USD | 4.51 | $1.58 1.73 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
-4.23
|
$238.58M 260.8M USD | $300 327.94 USD | $4.98 5.44 USD | $4.98 5.44 USD | $238.58M 260.8M USD | 16.59 | $0.3 0.33 USD | |
| Enter Air S.A. 10N.F | $13.04 14.25 USD |
-0.15
|
$234.86M 256.74M USD | $198 216.44 USD | $13.04 14.25 USD | $13.04 14.25 USD | $234.86M 256.74M USD | 6.18 | $2.11 2.31 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.26 USD |
-0.26
|
$233.86M 255.64M USD | $2.8K 3.06K USD | $1.16 1.26 USD | $1.16 1.26 USD | $233.86M 255.64M USD | 0 | -$0.17 -0.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.88 10.8 USD |
+2.92
|
$231.02M 252.53M USD | $100 109.31 USD | $9.73 10.64 USD | $9.88 10.8 USD | $231.02M 252.53M USD | 5.55 | $1.78 1.95 USD | |
| GrafTech International Ltd. G6G.F | $0.8499 0.93 USD |
+0.59
|
$229.4M 250.77M USD | $13.68K 14.95K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $229.4M 250.77M USD | 0 | -$0.46 -0.5 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.8 1.97 USD |
-0.55
|
$227.9M 249.13M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $227.9M 249.13M USD | 0 | -$0.18 -0.1 USD | |
| Alfen N.V. 703.F | $10.41 11.38 USD |
-3.66
|
$226.3M 247.38M USD | $50 54.66 USD | $10.41 11.38 USD | $10.41 11.38 USD | $226.3M 247.38M USD | 0 | -$1.24 -1.3 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.16 10.01 USD |
+3.39
|
$224.39M 245.29M USD | $1.09K 1.19K USD | $8.81 9.63 USD | $9.19 10.05 USD | $224.39M 245.29M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.F | $13.28 14.52 USD |
+0.91
|
$223.79M 244.63M USD | $405 442.72 USD | $13.28 14.52 USD | $13.28 14.52 USD | $223.79M 244.63M USD | 0 | -$4.63 -5.06 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$222.86M 243.62M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $222.86M 243.62M USD | 68.00 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.62 9.42 USD |
+1.41
|
$221.34M 241.95M USD | $300 327.94 USD | $8.62 9.42 USD | $8.62 9.42 USD | $221.34M 241.95M USD | 8.88 | $0.97 1.06 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
-12.74
|
$220.67M 241.22M USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $220.67M 241.22M USD | 22.83 | $0.03 0.03 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$218.06M 238.37M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $218.06M 238.37M USD | 8.20 | $0.03 0.03 USD | |
| L.B. Foster Company LB1A.F | $20.4 22.3 USD |
0
|
$217.9M 238.19M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $217.9M 238.19M USD | 7.31 | $2.79 3.05 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
0
|
$217.6M 237.87M USD | $9K 9.84K USD | $2.32 2.54 USD | $2.32 2.54 USD | $217.6M 237.87M USD | 14.50 | $0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-0.58
|
$216.28M 236.43M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $216.28M 236.43M USD | 0 | -$1.57 -1.7 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.49
|
$214.36M 234.32M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $214.36M 234.32M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Biesse S.p.A. BI2.F | $7.44 8.13 USD |
+0.27
|
$212.67M 232.47M USD | $500 546.57 USD | $7.44 8.13 USD | $7.44 8.13 USD | $212.67M 232.47M USD | 0 | -$0.07 -0.07 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
+2.56
|
$207.37M 226.68M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $207.37M 226.68M USD | 0 | -$0.05 -0.05 USD | |
| Zumtobel Group AG T9Z.F | $4.8 5.25 USD |
-0.41
|
$207.35M 226.66M USD | $650 710.54 USD | $4.8 5.25 USD | $4.8 5.25 USD | $207.35M 226.66M USD | 12.63 | $0.38 0.42 USD | |
| Arq, Inc. OXQ1.F | $4.82 5.27 USD |
-1.63
|
$206.71M 225.97M USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $206.71M 225.97M USD | 0 | -$0.04 -0.04 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
-0.96
|
$206.29M 225.5M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $206.29M 225.5M USD | 10.34 | $0.2 0.22 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-6.3
|
$205.68M 224.83M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.68M 224.83M USD | 0 | -$0.48 -0.5 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$204.19M 223.21M USD | $3.88K 4.24K USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.19M 223.21M USD | 3.58 | $1.52 1.66 USD | |
| Begbies Traynor Group plc BTA.F | $1.21 1.32 USD |
0
|
$202.82M 221.71M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $202.82M 221.71M USD | 60.50 | $0.02 0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.8 10.71 USD |
+0.51
|
$201.99M 220.81M USD | $200 218.63 USD | $9.3 10.17 USD | $9.8 10.71 USD | $201.99M 220.81M USD | 0 | -$1.59 -1.7 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.54M 217.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.54M 217.03M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2 2.19 USD |
+2.04
|
$197.61M 216.02M USD | $173K 189.11K USD | $2 2.19 USD | $2 2.19 USD | $197.61M 216.02M USD | 10.00 | $0.2 0.22 USD | |
| Knights Group Holdings plc 77Q.F | $2.2 2.4 USD |
+0.92
|
$196.52M 214.82M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.52M 214.82M USD | 14.66 | $0.15 0.16 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
0
|
$194.47M 212.58M USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $194.47M 212.58M USD | 14.65 | $1.72 1.88 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$192.76M 210.71M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $192.76M 210.71M USD | 5.00 | $0.02 0.02 USD | |
| Velan Inc. 946.F | $8.55 9.35 USD |
+0.59
|
$191.72M 209.58M USD | $1.15K 1.26K USD | $8.55 9.35 USD | $8.55 9.35 USD | $191.72M 209.58M USD | 0 | -$2.65 -2.8 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
+0.83
|
$191.37M 209.19M USD | $133 145.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.37M 209.19M USD | 2.41 | $0.05 0.05 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+1.18
|
$187.22M 204.66M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $187.22M 204.66M USD | 15.54 | $0.11 0.12 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
+0.88
|
$186.38M 203.74M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
0
|
$186.19M 203.53M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.19M 203.53M USD | 13.00 | $0.07 0.08 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-1.36
|
$185.54M 202.82M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $185.54M 202.82M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$184.42M 201.6M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $184.42M 201.6M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$183.59M 200.69M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $8.46 9.25 USD |
-0.94
|
$182.98M 200.02M USD | $278 303.89 USD | $8.46 9.25 USD | $8.46 9.25 USD | $182.98M 200.02M USD | 10.07 | $0.84 0.92 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6999 0.76 USD |
+0.43
|
$181.4M 198.3M USD | $1.56K 1.71K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $181.4M 198.3M USD | 4.63 | $0.15 0.16 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+1.32
|
$178.52M 195.15M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.52M 195.15M USD | 6.95 | $0.11 0.12 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$178.25M 194.85M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $178.25M 194.85M USD | 8.30 | $2.77 3.03 USD | |
| Forrester Research, Inc. FFR.F | $8.95 9.78 USD |
0
|
$175.39M 191.73M USD | $25 27.33 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.39M 191.73M USD | 0 | -$3.88 -4.2 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
0
|
$174.83M 191.11M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $174.83M 191.11M USD | 2.44 | $0.14 0.15 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
-1.09
|
$174.6M 190.86M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $174.6M 190.86M USD | 12.13 | $0.03 0.03 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$174.48M 190.73M USD | $62 67.77 USD | $9.25 10.11 USD | $9.25 10.11 USD | $174.48M 190.73M USD | 0 | -$1.05 -1.1 USD | |
| Aumann AG AAG.F | $12.04 13.16 USD |
-1.79
|
$173.84M 190.03M USD | $400 437.25 USD | $12.04 13.16 USD | $12.04 13.16 USD | $173.84M 190.03M USD | 8.19 | $1.47 1.61 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
+0.77
|
$169.7M 185.5M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $169.7M 185.5M USD | 13.38 | $0.39 0.43 USD | |
| Resources Connection, Inc. RCO.F | $5.05 5.52 USD |
0
|
$169.41M 185.19M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $169.41M 185.19M USD | 0 | -$2.78 -3.03 USD | |
| Acrow Limited 59Y.F | $0.53 0.58 USD |
-3.64
|
$168.3M 183.97M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $168.3M 183.97M USD | 13.25 | $0.04 0.04 USD | |
| Austin Engineering Limited RZA.F | $0.2 0.22 USD |
+37.93
|
$164.99M 180.36M USD | $450 491.91 USD | $0.14 0.16 USD | $0.2 0.22 USD | $164.99M 180.36M USD | 10.00 | $0.02 0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.34 0.38 USD |
-0.58
|
$164.79M 180.14M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $164.79M 180.14M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20 21.86 USD |
+0.5
|
$163.44M 178.66M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $163.44M 178.66M USD | 15.15 | $1.32 1.44 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
-0.36
|
$162.86M 178.02M USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $162.86M 178.02M USD | 16.50 | $1.66 1.81 USD | |
| technotrans SE TTR1.F | $23.1 25.25 USD |
0
|
$161.64M 176.69M USD | $200 218.63 USD | $23.1 25.25 USD | $23.1 25.25 USD | $161.64M 176.69M USD | 16.26 | $1.42 1.55 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-0.43
|
$160.66M 175.62M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $160.66M 175.62M USD | 32.85 | $0.14 0.15 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $1.01 1.1 USD |
-1.95
|
$159.51M 174.37M USD | $333 364.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $159.51M 174.37M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+18.25
|
$159.48M 174.33M USD | $300 327.94 USD | $0.07 0.07 USD | $0.08 0.09 USD | $159.48M 174.33M USD | 4.04 | $0.02 0.02 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+8.68
|
$158.61M 173.38M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $158.61M 173.38M USD | 0 | -$0.13 -0.1 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
0
|
$158.41M 173.16M USD | $48 52.47 USD | $27.8 30.39 USD | $28.4 31.05 USD | $158.41M 173.16M USD | 14.05 | $2.02 2.21 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.11 USD |
-1.74
|
$157.61M 172.29M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $157.61M 172.29M USD | 0 | -$0.36 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $17.95 19.62 USD |
+7.49
|
$150.46M 164.48M USD | $1.78K 1.95K USD | $16.9 18.47 USD | $17.95 19.62 USD | $150.46M 164.48M USD | 163.18 | $0.11 0.12 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.93 USD |
-0.74
|
$150.18M 164.17M USD | $1K 1.09K USD | $2.67 2.92 USD | $2.84 3.1 USD | $150.18M 164.17M USD | 268.00 | $0.01 0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
0
|
$149.5M 163.42M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $149.5M 163.42M USD | 31.40 | $0.04 0.04 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.35 5.85 USD |
-1.83
|
$147.41M 161.14M USD | $8 8.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $147.41M 161.14M USD | 6.44 | $0.83 0.91 USD | |
| TOYA S.A. 6PJ.F | $1.95 2.13 USD |
-7.14
|
$146.33M 159.96M USD | $510 557.5 USD | $1.95 2.13 USD | $1.95 2.13 USD | $146.33M 159.96M USD | 8.12 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.65
|
$146.15M 159.76M USD | $164 179.27 USD | $0.8 0.88 USD | $0.8 0.88 USD | $146.15M 159.76M USD | 16.05 | $0.05 0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.56 1.71 USD |
0
|
$144.78M 158.26M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $144.78M 158.26M USD | 4.21 | $0.37 0.4 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.33 0.36 USD |
+1.56
|
$144.6M 158.06M USD | $7.5K 8.2K USD | $0.33 0.36 USD | $0.33 0.36 USD | $144.6M 158.06M USD | 5.43 | $0.06 0.07 USD | |
| ADF Group Inc. 4QM.F | $5.1 5.57 USD |
0
|
$144.56M 158.03M USD | $327 357.46 USD | $5.1 5.57 USD | $5.1 5.57 USD | $144.56M 158.03M USD | 4.90 | $1.04 1.14 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.79 5.24 USD |
-0.83
|
$141.53M 154.71M USD | $50 54.66 USD | $4.79 5.24 USD | $4.79 5.24 USD | $141.53M 154.71M USD | 8.11 | $0.59 0.64 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.94
|
$138.86M 151.8M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.86M 151.8M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-0.6
|
$138.11M 150.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.11M 150.97M USD | 0 | -$0.01 -0.01 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$134.91M 147.47M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $134.91M 147.47M USD | 0 | -$12.34 -13.5 USD | |
| Fleetwood Limited FZS.F | $1.37 1.5 USD |
+5.38
|
$133.75M 146.21M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $133.75M 146.21M USD | 45.66 | $0.03 0.03 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$133.71M 146.17M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.71M 146.17M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2 2.19 USD |
-0.99
|
$132.32M 144.64M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $132.32M 144.64M USD | 0 | -$0.11 -0.1 USD | |
| OMER S.p.A. 9WR.F | $4.48 4.9 USD |
-0.22
|
$131.43M 143.67M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $131.43M 143.67M USD | 11.48 | $0.39 0.43 USD | |
| Outdoor Holding Company 92P.F | $1.08 1.18 USD |
+0.93
|
$131.22M 143.44M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $131.22M 143.44M USD | 0 | -$0.49 -0.5 USD | |
| Ultralife Corporation ULB.F | $7.59 8.3 USD |
+1.74
|
$130.4M 142.54M USD | $50 54.66 USD | $7.59 8.3 USD | $7.59 8.3 USD | $130.4M 142.54M USD | 29.19 | $0.26 0.28 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.45
|
$129.36M 141.41M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.36M 141.41M USD | 6.25 | $0.35 0.38 USD | |
| Onde S.A. 0XF.F | $2.24 2.45 USD |
-0.67
|
$128.87M 140.88M USD | $8 8.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $128.87M 140.88M USD | 74.66 | $0.03 0.03 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.16 5.64 USD |
+0.19
|
$128.53M 140.5M USD | $500 546.57 USD | $5.16 5.64 USD | $5.16 5.64 USD | $128.53M 140.5M USD | 5.21 | $0.99 1.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||