Страница результатов 12 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gatekeeper Systems Inc. 1GK.F | €1.40 1.53 USD |
-1.41
|
€168.35M 184.03M USD | €60.00 65.59 USD | €1.40 1.53 USD | €1.40 1.53 USD | €168.35M 184.03M USD | 0 | -€0.01 -0.01 USD | |
| Emak S.p.A. EK4.F | €0.91 0.99 USD |
-0.33
|
€165.55M 180.97M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €165.55M 180.97M USD | 12.95 | €0.07 0.08 USD | |
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
0
|
€164.72M 180.06M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.72M 180.06M USD | 19.09 | €0.10 0.11 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.86 USD |
-0.29
|
€161.81M 176.88M USD | €3.09K 3.38K USD | €1.71 1.86 USD | €1.71 1.86 USD | €161.81M 176.88M USD | 10.65 | €0.16 0.17 USD | |
| Precia S.A. P1E0.F | €27.30 29.84 USD |
-0.73
|
€161.01M 176.01M USD | €24.00 26.24 USD | €26.70 29.19 USD | €27.30 29.84 USD | €161.01M 176.01M USD | 13.38 | €2.04 2.23 USD | |
| Zumtobel Group AG T9Z.F | €3.35 3.66 USD |
+1.67
|
€160.56M 175.51M USD | €242.00 264.54 USD | €3.35 3.66 USD | €3.35 3.66 USD | €160.56M 175.51M USD | 0 | -€0.03 -0.03 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.73 6.26 USD |
-0.87
|
€160.28M 175.21M USD | €1.45K 1.58K USD | €5.73 6.26 USD | €5.73 6.26 USD | €160.28M 175.21M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.F | €13.65 14.92 USD |
-3.19
|
€158.98M 173.78M USD | €600.00 655.88 USD | €13.65 14.92 USD | €13.65 14.92 USD | €158.98M 173.78M USD | 20.37 | €0.67 0.73 USD | |
| Apator S.A. 8QM.F | €5.27 5.76 USD |
-1.13
|
€158.97M 173.78M USD | €22.00 24.05 USD | €5.27 5.76 USD | €5.27 5.76 USD | €158.97M 173.78M USD | 9.94 | €0.53 0.58 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.70 29.19 USD |
-0.74
|
€158.76M 173.54M USD | €200.00 218.63 USD | €26.70 29.19 USD | €26.70 29.19 USD | €158.76M 173.54M USD | 14.91 | €1.79 1.96 USD | |
| FERRO S.A. 0MN.F | €7.08 7.74 USD |
-0.28
|
€156.67M 171.26M USD | €3.00 3.28 USD | €7.08 7.74 USD | €7.08 7.74 USD | €156.67M 171.26M USD | 9.19 | €0.77 0.84 USD | |
| Biesse S.p.A. BI2.F | €5.32 5.82 USD |
+1.33
|
€156.66M 171.25M USD | €14.00 15.3 USD | €5.32 5.82 USD | €5.32 5.82 USD | €156.66M 171.25M USD | 0 | -€0.28 -0.3 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€155.82M 170.33M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.82M 170.33M USD | 3.95 | €0.01 0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
0
|
€152.14M 166.31M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.14M 166.31M USD | 5.72 | €0.96 1.05 USD | |
| Fleetwood Limited FZS.F | €1.45 1.59 USD |
-2.03
|
€151.67M 165.8M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €151.67M 165.8M USD | 16.11 | €0.09 0.1 USD | |
| KSH Holdings Limited XEUA.F | €0.24 0.27 USD |
-2.4
|
€149.69M 163.63M USD | €40.90K 44.71K USD | €0.24 0.27 USD | €0.25 0.27 USD | €149.69M 163.63M USD | 0 | -€0.01 -0.01 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.28 2.49 USD |
+1.11
|
€148.64M 162.48M USD | €1.00K 1.09K USD | €2.23 2.43 USD | €2.31 2.53 USD | €148.64M 162.48M USD | 0 | -€0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.27 3.57 USD |
+7.92
|
€148.27M 162.08M USD | €40.00 43.73 USD | €3.27 3.57 USD | €3.27 3.57 USD | €148.27M 162.08M USD | 23.35 | €0.14 0.15 USD | |
| Speedy Hire Plc 5HN.F | €0.28 0.3 USD |
-0.71
|
€143.24M 156.58M USD | €443.00 484.26 USD | €0.28 0.3 USD | €0.28 0.3 USD | €143.24M 156.58M USD | 0 | €0.00 0 USD | |
| Eurocell plc 6YQ.F | €1.37 1.5 USD |
+0.74
|
€142.90M 156.21M USD | €130.00 142.11 USD | €1.37 1.5 USD | €1.37 1.5 USD | €142.90M 156.21M USD | 17.12 | €0.08 0.09 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.35 1.48 USD |
0
|
€141.91M 155.13M USD | €13.36K 14.61K USD | €1.30 1.42 USD | €1.35 1.48 USD | €141.91M 155.13M USD | 22.50 | €0.06 0.07 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.40 0.44 USD |
+2.68
|
€140.12M 153.17M USD | €2.30K 2.51K USD | €0.40 0.44 USD | €0.40 0.44 USD | €140.12M 153.17M USD | 13.41 | €0.03 0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
+1.08
|
€139.06M 152.01M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €139.06M 152.01M USD | 0 | -€0.01 -0.01 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
0
|
€135.15M 147.73M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €135.15M 147.73M USD | 368.08 | €0.47 0.51 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| Eltel AB (publ) E5E.F | €0.73 0.8 USD |
+3.4
|
€132.61M 144.96M USD | €333.00 364.01 USD | €0.73 0.8 USD | €0.73 0.8 USD | €132.61M 144.96M USD | 0 | €0.00 0 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.28 USD |
+1.59
|
€130.11M 142.23M USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €130.11M 142.23M USD | 25.60 | €0.01 0.01 USD | |
| Forrester Research, Inc. FFR.F | €6.75 7.38 USD |
+2.27
|
€128.27M 140.22M USD | €25.00 27.33 USD | €6.75 7.38 USD | €6.75 7.38 USD | €128.27M 140.22M USD | 0 | -€3.86 -4.2 USD | |
| Resources Connection, Inc. RCO.F | €3.84 4.2 USD |
-1.54
|
€128.22M 140.16M USD | €60.00 65.59 USD | €3.84 4.2 USD | €3.84 4.2 USD | €128.22M 140.16M USD | 0 | -€4.92 -5.3 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-3.03
|
€126.78M 138.59M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.78M 138.59M USD | 0 | €0.00 0 USD | |
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+1.29
|
€126.50M 138.28M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €126.50M 138.28M USD | 6.35 | €0.74 0.81 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| OMER S.p.A. 9WR.F | €4.37 4.78 USD |
+4.55
|
€125.14M 136.79M USD | €50.00 54.66 USD | €4.37 4.78 USD | €4.37 4.78 USD | €125.14M 136.79M USD | 11.20 | €0.39 0.43 USD | |
| Agfa-Gevaert NV AGE.F | €0.80 0.88 USD |
-3.84
|
€124.01M 135.56M USD | €500.00 546.57 USD | €0.79 0.87 USD | €0.80 0.88 USD | €124.01M 135.56M USD | 0 | -€0.16 -0.1 USD | |
| Dialight plc 3HQ.F | €3.10 3.39 USD |
-1.27
|
€123.34M 134.83M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €123.34M 134.83M USD | 19.37 | €0.16 0.17 USD | |
| Wielton S.A. 2W1.F | €1.54 1.69 USD |
-0.39
|
€121.99M 133.35M USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €121.99M 133.35M USD | 0 | -€0.67 -0.7 USD | |
| Freelance.com SA 9B4.F | €1.96 2.14 USD |
-2.97
|
€121.16M 132.45M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €121.16M 132.45M USD | 4.35 | €0.45 0.49 USD | |
| SIG plc QIG.F | €0.09 0.1 USD |
+1.12
|
€120.15M 131.34M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €120.15M 131.34M USD | 0 | -€0.07 -0.07 USD | |
| Mincon Group plc MIO.F | €0.43 0.47 USD |
+21.47
|
€116.14M 126.96M USD | €4.00 4.37 USD | €0.43 0.47 USD | €0.43 0.47 USD | €116.14M 126.96M USD | 14.33 | €0.03 0.03 USD | |
| The Eastern Company EAQ.F | €16.70 18.26 USD |
+3.09
|
€115.99M 126.79M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €115.99M 126.79M USD | 15.90 | €1.05 1.15 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.48 0.53 USD |
+3.98
|
€115.75M 126.54M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €115.75M 126.54M USD | 0 | -€0.03 -0.03 USD | |
| Robert Walters plc RBW.F | €1.53 1.67 USD |
+2
|
€114.82M 125.51M USD | €2.64K 2.89K USD | €1.53 1.67 USD | €1.53 1.67 USD | €114.82M 125.51M USD | 0 | -€0.25 -0.2 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
0
|
€112.18M 122.63M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €112.18M 122.63M USD | 6.48 | €0.05 0.05 USD | |
| Onde S.A. 0XF.F | €1.93 2.11 USD |
+0.52
|
€110.36M 120.63M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €110.36M 120.63M USD | 16.08 | €0.12 0.13 USD | |
| Pyrum Innovations AG PYR.F | €28.70 31.37 USD |
0
|
€109.60M 119.81M USD | €360.00 393.53 USD | €28.70 31.37 USD | €28.70 31.37 USD | €109.60M 119.81M USD | 0 | -€2.59 -2.8 USD | |
| Catering International & Services Société Anonyme 8WG.F | €13.50 14.76 USD |
+0.37
|
€106.76M 116.71M USD | €447.00 488.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €106.76M 116.71M USD | 14.83 | €0.91 0.99 USD | |
| Avation PLC 9K0.F | €1.53 1.67 USD |
-1.92
|
€106.35M 116.26M USD | €2.80K 3.06K USD | €1.53 1.67 USD | €1.53 1.67 USD | €106.35M 116.26M USD | 0 | -€0.10 -0.1 USD | |
| Nekkar ASA 0TT.F | €1.09 1.19 USD |
+0.46
|
€106.32M 116.22M USD | €5.00 5.47 USD | €1.09 1.19 USD | €1.09 1.19 USD | €106.32M 116.22M USD | 36.16 | €0.03 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-0.69
|
€103.98M 113.67M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.98M 113.67M USD | 0 | -€0.01 -0.01 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€102.38M 111.91M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.38M 111.91M USD | 0 | €0.00 0 USD | |
| R. STAHL AG RSL2.F | €14.90 16.29 USD |
0
|
€101.75M 111.23M USD | €130.00 142.11 USD | €14.90 16.29 USD | €14.90 16.29 USD | €101.75M 111.23M USD | 0 | -€0.66 -0.7 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+2.94
|
€101.34M 110.78M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.34M 110.78M USD | 0 | €0.00 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.82 1.99 USD |
+1.11
|
€100.61M 109.99M USD | €400.00 437.25 USD | €1.82 1.99 USD | €1.82 1.99 USD | €100.61M 109.99M USD | 0 | -€0.33 -0.3 USD | |
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
+5.77
|
€99.79M 109.08M USD | €393.00 429.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €99.79M 109.08M USD | 5.50 | €0.02 0.02 USD | |
| Kreate Group Oyj 16T.F | €11.40 12.46 USD |
-2.15
|
€99.72M 109M USD | €18.00 19.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €99.72M 109M USD | 18.09 | €0.63 0.69 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.76 4.11 USD |
-0.66
|
€99.35M 108.6M USD | €4.00 4.37 USD | €3.76 4.11 USD | €3.76 4.11 USD | €99.35M 108.6M USD | 3.54 | €1.06 1.16 USD | |
| Ultralife Corporation ULB.F | €4.93 5.38 USD |
-1.89
|
€99.20M 108.44M USD | €3.00 3.28 USD | €4.93 5.38 USD | €4.93 5.38 USD | €99.20M 108.44M USD | 30.78 | €0.16 0.17 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.23
|
€98.47M 107.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €98.47M 107.64M USD | 8.20 | €0.01 0.01 USD | |
| Bastogi S.p.A. BAOA.F | €0.85 0.93 USD |
-0.23
|
€97.49M 106.57M USD | €5.49K 6K USD | €0.85 0.93 USD | €0.85 0.93 USD | €97.49M 106.57M USD | 9.44 | €0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.71 1.87 USD |
-0.58
|
€95.86M 104.79M USD | €1.80K 1.97K USD | €1.71 1.87 USD | €1.71 1.87 USD | €95.86M 104.79M USD | 5.70 | €0.30 0.33 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
+4.29
|
€95.37M 104.25M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.37M 104.25M USD | 0 | €0.00 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-16.67
|
€95.33M 104.21M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €95.33M 104.21M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | €7.70 8.42 USD |
0
|
€93.12M 101.79M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €93.12M 101.79M USD | 10.69 | €0.72 0.79 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-2.61
|
€92.64M 101.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €92.64M 101.27M USD | 2.80 | €0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.53 1.68 USD |
+11.16
|
€91.06M 99.54M USD | €100.00 109.31 USD | €1.53 1.68 USD | €1.53 1.68 USD | €91.06M 99.54M USD | 0 | -€0.09 -0.09 USD | |
| Sky Light Holdings Limited 27L.F | €0.08 0.08 USD |
+9.15
|
€90.62M 99.05M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €90.62M 99.05M USD | 0 | -€0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | €2.28 2.49 USD |
-1.72
|
€90.54M 98.97M USD | €0.00 0 USD | €2.28 2.49 USD | €2.29 2.5 USD | €90.54M 98.97M USD | 0 | -€0.12 -0.1 USD | |
| Ilika plc I8A.F | €0.47 0.52 USD |
-1.46
|
€90.17M 98.57M USD | €1.77K 1.93K USD | €0.47 0.52 USD | €0.47 0.52 USD | €90.17M 98.57M USD | 0 | -€0.04 -0.04 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0098 USD |
-21.74
|
€89.52M 97.85M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €89.52M 97.85M USD | 0 | €0.00 0 USD | |
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | |
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
-0.3
|
€87.45M 95.6M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.45M 95.6M USD | 13.79 | €0.24 0.26 USD | |
| AS Harju Elekter HD8.F | €4.40 4.81 USD |
+0.23
|
€87.27M 95.4M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.27M 95.4M USD | 14.19 | €0.31 0.34 USD | |
| NPC Incorporated 59N.F | €4.04 4.42 USD |
-0.98
|
€86.45M 94.5M USD | €10.00 10.93 USD | €4.04 4.42 USD | €4.04 4.42 USD | €86.45M 94.5M USD | 11.88 | €0.34 0.37 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.37 0.41 USD |
+6.59
|
€85.22M 93.16M USD | €8.50K 9.29K USD | €0.37 0.41 USD | €0.37 0.41 USD | €85.22M 93.16M USD | 0 | -€0.14 -0.1 USD | |
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
-1.86
|
€84.98M 92.89M USD | €540.00 590.29 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.98M 92.89M USD | 67.09 | €0.11 0.12 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.64 1.79 USD |
-1.2
|
€83.94M 91.76M USD | €13.00 14.21 USD | €1.64 1.79 USD | €1.64 1.79 USD | €83.94M 91.76M USD | 0 | -€1.52 -1.6 USD | |
| Braemar Plc 5K9.F | €2.48 2.71 USD |
0
|
€81.42M 89M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €81.42M 89M USD | 19.07 | €0.13 0.14 USD | |
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
-2.78
|
€81.39M 88.97M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | |
| Erbud S.A. 9DP.F | €6.40 7 USD |
-0.78
|
€79.88M 87.32M USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €79.88M 87.32M USD | 0 | -€0.96 -1.04 USD | |
| W5 Solutions AB (publ) EY7.F | €4.38 4.79 USD |
-0.45
|
€78.69M 86.01M USD | €100.00 109.31 USD | €4.36 4.76 USD | €4.47 4.88 USD | €78.69M 86.01M USD | 0 | -€0.11 -0.1 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-1.56
|
€78.63M 85.95M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €78.63M 85.95M USD | 9.44 | €0.02 0.02 USD | |
| HSS Hire Group plc HG3.F | €0.07 0.08 USD |
-0.68
|
€78.24M 85.53M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.24M 85.53M USD | 0 | €0.00 0 USD | |
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
+0.4
|
€77.64M 84.87M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €77.64M 84.87M USD | 17.85 | €0.28 0.31 USD | |
| Sogeclair SA 2U0.F | €25.00 27.33 USD |
0
|
€77.29M 84.49M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €77.29M 84.49M USD | 15.15 | €1.65 1.8 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.92 1 USD |
-0.54
|
€75.20M 82.2M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €75.20M 82.2M USD | 15.25 | €0.06 0.07 USD | |
| Fluence Corporation Limited 4SVE.F | €0.06 0.07 USD |
-17.83
|
€73.65M 80.51M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.65M 80.51M USD | 0 | -€0.01 -0.01 USD | |
| ELQ S.A. 7DP.F | €0.61 0.67 USD |
-0.81
|
€73.36M 80.19M USD | €25.00 27.33 USD | €0.61 0.67 USD | €0.62 0.67 USD | €73.36M 80.19M USD | 61.00 | €0.01 0.01 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.27 1.39 USD |
-9.29
|
€72.69M 79.46M USD | €3.57K 3.9K USD | €1.27 1.39 USD | €1.27 1.39 USD | €72.69M 79.46M USD | 31.75 | €0.04 0.04 USD | |
| Enersense International Oyj 42U.F | €4.27 4.67 USD |
-1.61
|
€72.19M 78.91M USD | €679.00 742.24 USD | €3.97 4.34 USD | €4.27 4.67 USD | €72.19M 78.91M USD | 0 | €0.00 0 USD | |
| Mastech Digital, Inc. MS4A.F | €6.10 6.67 USD |
-1.61
|
€71.88M 78.58M USD | €125.00 136.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €71.88M 78.58M USD | 101.66 | €0.06 0.07 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.0016 USD |
+200
|
€71.73M 78.41M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €71.73M 78.41M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. EH2.F | €7.85 8.58 USD |
+0.64
|
€71.53M 78.19M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €71.53M 78.19M USD | 23.78 | €0.33 0.36 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
-2.21
|
€69.20M 75.65M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €69.20M 75.65M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.77 0.84 USD |
-3.75
|
€68.57M 74.96M USD | €986.00 1.08K USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.57M 74.96M USD | 0 | -€0.06 -0.06 USD | |
| Fuel Tech, Inc. FUE1.F | €1.68 1.84 USD |
+2.44
|
€68.22M 74.58M USD | €1.50K 1.64K USD | €1.68 1.84 USD | €1.68 1.84 USD | €68.22M 74.58M USD | 0 | -€0.09 -0.09 USD | |
| RF Industries, Ltd. RF5.F | €5.70 6.23 USD |
-6.56
|
€67.36M 73.64M USD | €870.00 951.03 USD | €5.70 6.23 USD | €5.70 6.23 USD | €67.36M 73.64M USD | 0 | -€0.03 -0.03 USD | |
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
0
|
€66.02M 72.17M USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.60 20.33 USD | €66.02M 72.17M USD | 5.70 | €3.24 3.54 USD | |
| InnoTec TSS AG TSS.F | €6.60 7.21 USD |
0
|
€65.08M 71.14M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €65.08M 71.14M USD | 10.81 | €0.61 0.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||