Ergebnisseite 12 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1677)
- {{country.name}}
- Alle Länder
- Deutschland (1677)
Frankfurt (1677)
Industriewerte (1677)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Merko Ehitus MKS.F | $16.16 17.67 USD |
0
|
$290.99M 318.09M USD | $270 295.15 USD | $16.16 17.67 USD | $16.16 17.67 USD | $290.99M 318.09M USD | 6.41 | $2.52 2.75 USD | |
| Galliford Try Holdings plc 3WC.F | $2.8 3.06 USD |
-0.71
|
$289.9M 316.9M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $289.9M 316.9M USD | 17.50 | $0.16 0.17 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $23.6 25.8 USD |
-1.67
|
$286.19M 312.85M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $286.19M 312.85M USD | 14.13 | $1.67 1.83 USD | |
| Graham Corporation 781.F | $25.6 27.98 USD |
+1.59
|
$285.87M 312.5M USD | $30 32.79 USD | $25.6 27.98 USD | $25.8 28.2 USD | $285.87M 312.5M USD | 65.64 | $0.39 0.43 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.74 8.46 USD |
+1.04
|
$283.95M 310.39M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $283.95M 310.39M USD | 14.60 | $0.53 0.58 USD | |
| Costain Group PLC 5JY.F | $0.9599 1.04 USD |
0
|
$278.85M 304.82M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $278.85M 304.82M USD | 10.61 | $0.09 0.1 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.21 4.6 USD |
+0.96
|
$278.31M 304.23M USD | $289 315.92 USD | $4.18 4.57 USD | $4.21 4.6 USD | $278.31M 304.23M USD | 12.02 | $0.35 0.38 USD | |
| Enter Air Sp. z o.o. 10N.F | $14.92 16.31 USD |
+1.08
|
$271.88M 297.2M USD | $29 31.7 USD | $14.92 16.31 USD | $14.92 16.31 USD | $271.88M 297.2M USD | 7.61 | $1.96 2.14 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
+5.26
|
$269.92M 295.06M USD | $52 56.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $269.92M 295.06M USD | 6.66 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.1499 0.16 USD |
+0.13
|
$269.75M 294.87M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $269.75M 294.87M USD | 0 | -$0.13 -0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.41 5.91 USD |
-1.1
|
$269.53M 294.63M USD | $23 25.14 USD | $5.41 5.91 USD | $5.44 5.95 USD | $269.53M 294.63M USD | 16.90 | $0.32 0.35 USD | |
| Boryszew S.A. BOW.F | $1.19 1.3 USD |
+1.19
|
$269.05M 294.1M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $269.05M 294.1M USD | 13.24 | $0.09 0.1 USD | |
| Zumtobel Group AG T9Z.F | $6.18 6.76 USD |
-0.96
|
$267.51M 292.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $267.51M 292.42M USD | 7.02 | $0.88 0.96 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
-2.66
|
$266.27M 291.07M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.27M 291.07M USD | 3.65 | $0.05 0.05 USD | |
| Quad/Graphics, Inc. QGU.F | $4.78 5.23 USD |
+0.84
|
$264.34M 288.96M USD | $150 163.97 USD | $4.78 5.23 USD | $4.78 5.23 USD | $264.34M 288.96M USD | 0 | -$1.16 -1.2 USD | |
| Fiera Milano SpA FM3.F | $3.56 3.89 USD |
-0.7
|
$260.02M 284.24M USD | $1.65K 1.81K USD | $3.53 3.86 USD | $3.6 3.93 USD | $260.02M 284.24M USD | 5.64 | $0.63 0.69 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.19 0.21 USD |
-4.02
|
$259.67M 283.85M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $259.67M 283.85M USD | 2.38 | $0.08 0.09 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
+0.82
|
$258.74M 282.84M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $258.74M 282.84M USD | 35.14 | $0.35 0.38 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.1 4.48 USD |
-0.49
|
$258.49M 282.57M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $258.49M 282.57M USD | 24.11 | $0.17 0.19 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
0
|
$256.87M 280.8M USD | $1 1.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $256.87M 280.8M USD | 7.04 | $0.11 0.12 USD | |
| FRIWO AG CEA.F | $29.4 32.14 USD |
+0.68
|
$254.56M 278.27M USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $254.56M 278.27M USD | 0 | -$1.29 -1.4 USD | |
| Mo-BRUK S.A. 1VX.F | $72.2 78.92 USD |
-0.55
|
$253.95M 277.6M USD | $40 43.73 USD | $72.1 78.82 USD | $72.2 78.92 USD | $253.95M 277.6M USD | 15.07 | $4.79 5.24 USD | |
| Matrix Service Company MX2.F | $9.05 9.89 USD |
-2.16
|
$253.24M 276.83M USD | $163 178.18 USD | $9.05 9.89 USD | $9.05 9.89 USD | $253.24M 276.83M USD | 0 | -$0.71 -0.7 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.45 8.14 USD |
-3.25
|
$251.05M 274.43M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $251.05M 274.43M USD | 16.19 | $0.46 0.5 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.67
|
$249.93M 273.21M USD | $338 369.48 USD | $5.9 6.45 USD | $5.96 6.52 USD | $249.93M 273.21M USD | 65.55 | $0.09 0.1 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+5.37
|
$249.76M 273.02M USD | $170 185.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $249.76M 273.02M USD | 42.50 | $0.12 0.13 USD | |
| StealthGas Inc. S6W.F | $6.85 7.49 USD |
-0.72
|
$248.59M 271.74M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $248.59M 271.74M USD | 5.15 | $1.33 1.45 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $22 24.05 USD |
-1.57
|
$245.93M 268.84M USD | $50 54.66 USD | $22 24.05 USD | $22.05 24.1 USD | $245.93M 268.84M USD | 50.00 | $0.44 0.48 USD | |
| Rosenbauer International AG ROI.F | $35.9 39.24 USD |
+0.28
|
$244.12M 266.86M USD | $900 983.82 USD | $35.8 39.13 USD | $36.2 39.57 USD | $244.12M 266.86M USD | 398.88 | $0.09 0.1 USD | |
| Mennica Polska S.A. 7N5.F | $4.59 5.02 USD |
-0.86
|
$242.59M 265.18M USD | $3 3.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $242.59M 265.18M USD | 9.76 | $0.47 0.51 USD | |
| GrafTech International Ltd. G6G.F | $0.91 0.99 USD |
+2.82
|
$234.02M 255.82M USD | $70 76.52 USD | $0.8 0.87 USD | $0.91 0.99 USD | $234.02M 255.82M USD | 0 | -$1.01 -1.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
-4.04
|
$232.51M 254.16M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.51M 254.16M USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $5.82 6.36 USD |
-1.19
|
$232.04M 253.65M USD | $2.01K 2.19K USD | $5.82 6.36 USD | $5.82 6.36 USD | $232.04M 253.65M USD | 64.66 | $0.09 0.1 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
-1.52
|
$228.58M 249.86M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $228.58M 249.86M USD | 5.57 | $0.07 0.08 USD | |
| Euroseas Ltd. 2LE1.F | $32.8 35.85 USD |
-0.61
|
$228.09M 249.33M USD | $129 141.01 USD | $32.8 35.85 USD | $32.8 35.85 USD | $228.09M 249.33M USD | 2.29 | $14.28 15.61 USD | |
| JDC Corporation JDD.F | $2.66 2.91 USD |
-0.75
|
$228.03M 249.26M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $228.03M 249.26M USD | 0 | -$0.28 -0.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-2.04
|
$227.78M 248.99M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $227.78M 248.99M USD | 0 | -$0.09 -0.09 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.21 USD |
+0.51
|
$227.07M 248.22M USD | $48 52.47 USD | $0.2 0.21 USD | $0.2 0.21 USD | $227.07M 248.22M USD | 2.79 | $0.07 0.08 USD | |
| Stemmer Imaging AG S9I.F | $34.9 38.15 USD |
-0.85
|
$226.85M 247.98M USD | $288 314.82 USD | $34.9 38.15 USD | $35.4 38.7 USD | $226.85M 247.98M USD | 17.02 | $2.05 2.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $10.94 11.96 USD |
+0.37
|
$225.07M 246.04M USD | $758 828.6 USD | $10.72 11.72 USD | $10.94 11.96 USD | $225.07M 246.04M USD | 10.62 | $1.03 1.13 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.16 11.11 USD |
-0.2
|
$224.92M 245.86M USD | $180 196.76 USD | $10.16 11.11 USD | $10.28 11.24 USD | $224.92M 245.86M USD | 12.24 | $0.83 0.91 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.38 5.88 USD |
-1.47
|
$224.19M 245.07M USD | $200 218.63 USD | $5.38 5.88 USD | $5.58 6.1 USD | $224.19M 245.07M USD | 0 | -$0.41 -0.4 USD | |
| Antares Vision S.p.A. 2YK.F | $3.05 3.33 USD |
-1.77
|
$224.18M 245.06M USD | $200 218.63 USD | $3.05 3.33 USD | $3.05 3.33 USD | $224.18M 245.06M USD | 0 | -$1.47 -1.6 USD | |
| EVI Industries, Inc. 2YE.F | $15.1 16.51 USD |
+0.67
|
$224.06M 244.92M USD | $4 4.37 USD | $15.1 16.51 USD | $16.1 17.6 USD | $224.06M 244.92M USD | 43.14 | $0.35 0.38 USD | |
| Koenig & Bauer AG SKB.F | $13.3 14.54 USD |
-0.89
|
$223.75M 244.58M USD | $1.18K 1.29K USD | $13.3 14.54 USD | $13.36 14.6 USD | $223.75M 244.58M USD | 0 | -$0.51 -0.5 USD | |
| Global Ports Holding Plc 6P9.F | $2.78 3.04 USD |
+0.72
|
$222.03M 242.71M USD | $2.5K 2.73K USD | $2.78 3.04 USD | $2.84 3.1 USD | $222.03M 242.71M USD | 0 | -$0.29 -0.3 USD | |
| De La Rue plc DL1C.F | $1.12 1.22 USD |
-0.88
|
$221.6M 242.24M USD | $885 967.42 USD | $1.12 1.22 USD | $1.12 1.22 USD | $221.6M 242.24M USD | 0 | -$0.26 -0.2 USD | |
| L.B. Foster Company LB1A.F | $19.9 21.75 USD |
+0.51
|
$221.36M 241.98M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $221.36M 241.98M USD | 29.26 | $0.68 0.74 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
-0.78
|
$217.07M 237.29M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $217.07M 237.29M USD | 12.70 | $0.01 0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.85 8.58 USD |
0
|
$216.04M 236.16M USD | $239 261.26 USD | $7.85 8.58 USD | $7.85 8.58 USD | $216.04M 236.16M USD | 12.07 | $0.65 0.71 USD | |
| NOVONIX Limited GC3.F | $0.4299 0.47 USD |
-6.4
|
$215.6M 235.68M USD | $44.5K 48.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $215.6M 235.68M USD | 0 | -$0.07 -0.07 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.05 4.43 USD |
+3.85
|
$215.55M 235.63M USD | $300 327.94 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.55M 235.63M USD | 14.46 | $0.28 0.31 USD | |
| Allane SE LNSX.F | $10.4 11.37 USD |
-0.95
|
$214.36M 234.33M USD | $105 114.78 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214.36M 234.33M USD | 94.54 | $0.11 0.12 USD | |
| Aumann AG AAG.F | $14.38 15.72 USD |
-5.02
|
$211.29M 230.97M USD | $1.14K 1.24K USD | $14.14 15.46 USD | $15 16.4 USD | $211.29M 230.97M USD | 17.53 | $0.82 0.9 USD | |
| Austin Engineering Limited RZA.F | $0.34 0.37 USD |
+9.09
|
$211.28M 230.96M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.38 0.42 USD | $211.28M 230.96M USD | 16.80 | $0.02 0.02 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
-12.22
|
$208.71M 228.14M USD | $16.3K 17.82K USD | $0.33 0.36 USD | $0.33 0.36 USD | $208.71M 228.14M USD | 16.58 | $0.02 0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
+1.36
|
$208.53M 227.95M USD | $18.39K 20.1K USD | $1.49 1.63 USD | $1.49 1.63 USD | $208.53M 227.95M USD | 12.41 | $0.12 0.13 USD | |
| AMSC ASA X5A.F | $2.84 3.1 USD |
+2.16
|
$208.32M 227.72M USD | $300 327.94 USD | $2.84 3.1 USD | $2.86 3.12 USD | $208.32M 227.72M USD | 0 | -$0.06 -0.06 USD | |
| Arq, Inc. OXQ1.F | $5.5 6.01 USD |
+0.92
|
$203.96M 222.96M USD | $550 601.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $203.96M 222.96M USD | 0 | -$0.18 -0.1 USD | |
| Pricer AB (publ) PRRB.F | $1.25 1.36 USD |
+13.69
|
$203.27M 222.2M USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.25 1.36 USD | $203.27M 222.2M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
+0.31
|
$202.71M 221.59M USD | $210 229.56 USD | $16.25 17.76 USD | $16.3 17.82 USD | $202.71M 221.59M USD | 15.67 | $1.04 1.14 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.79 0.86 USD |
+1.87
|
$200.66M 219.34M USD | $201 219.72 USD | $0.79 0.86 USD | $0.79 0.86 USD | $200.66M 219.34M USD | 0 | -$0.15 -0.1 USD | |
| Acrow Limited 59Y.F | $0.65 0.71 USD |
-1.53
|
$199.35M 217.92M USD | $210 229.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $199.35M 217.92M USD | 10.75 | $0.06 0.07 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.94 8.68 USD |
-0.5
|
$197.44M 215.83M USD | $1.31K 1.43K USD | $7.94 8.68 USD | $7.94 8.68 USD | $197.44M 215.83M USD | 113.42 | $0.07 0.08 USD | |
| FERRO S.A. 0MN.F | $8.68 9.49 USD |
+0.23
|
$196.83M 215.16M USD | $65 71.05 USD | $8.68 9.49 USD | $8.68 9.49 USD | $196.83M 215.16M USD | 12.05 | $0.72 0.79 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+0.24
|
$195.27M 213.46M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $195.27M 213.46M USD | 2.24 | $0.19 0.21 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$195.18M 213.36M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $195.18M 213.36M USD | 0 | -$0.04 -0.04 USD | |
| Ernst Russ AG HXCK.F | $5.48 5.99 USD |
0
|
$192.61M 210.55M USD | $997 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $192.61M 210.55M USD | 3.26 | $1.68 1.84 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$192.35M 210.26M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $192.35M 210.26M USD | 0 | -$0.12 -0.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-0.87
|
$190.48M 208.22M USD | $110 120.24 USD | $1.14 1.25 USD | $1.15 1.26 USD | $190.48M 208.22M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.09 USD |
-4.76
|
$190.29M 208.01M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.29M 208.01M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.8 26.02 USD |
-0.83
|
$189.87M 207.56M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $189.87M 207.56M USD | 5.77 | $4.12 4.5 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.9 USD |
+3.34
|
$189.67M 207.33M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $189.67M 207.33M USD | 0 | -$0.46 -0.5 USD | |
| AMMO, Inc. 92P.F | $1.51 1.65 USD |
+0.67
|
$186.98M 204.4M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $186.98M 204.4M USD | 0 | -$0.15 -0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.45 8.14 USD |
-0.93
|
$184.77M 201.98M USD | $20 21.86 USD | $7.38 8.07 USD | $7.52 8.22 USD | $184.77M 201.98M USD | 8.18 | $0.91 0.99 USD | |
| Aspo Oyj ZYD.F | $5.88 6.43 USD |
+0.34
|
$184.73M 201.93M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $184.73M 201.93M USD | 58.79 | $0.1 0.11 USD | |
| Speedy Hire Plc 5HN.F | $0.39 0.42 USD |
+1.58
|
$183.77M 200.89M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4 0.43 USD | $183.77M 200.89M USD | 38.60 | $0.01 0.01 USD | |
| Gesco SE GSC1.F | $16.45 17.98 USD |
-0.9
|
$180.29M 197.08M USD | $500 546.57 USD | $16.45 17.98 USD | $16.45 17.98 USD | $180.29M 197.08M USD | 11.19 | $1.47 1.61 USD | |
| Onde S.A. 0XF.F | $3.02 3.3 USD |
-0.33
|
$176.79M 193.25M USD | $71 77.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $176.79M 193.25M USD | 12.56 | $0.24 0.26 USD | |
| TPI Composites, Inc. GX6.F | $3.68 4.02 USD |
-8.47
|
$176.43M 192.86M USD | $3.75K 4.09K USD | $3.58 3.91 USD | $4.02 4.4 USD | $176.43M 192.86M USD | 0 | -$0.66 -0.7 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.4 24.49 USD |
-1.75
|
$175.9M 192.29M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $175.9M 192.29M USD | 8.45 | $2.65 2.9 USD | |
| Gévelot SA 8XD.F | $220 240.49 USD |
+2.8
|
$174.48M 190.73M USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $174.48M 190.73M USD | 12.52 | $17.56 19.2 USD | |
| Agfa-Gevaert NV AGE.F | $1.12 1.22 USD |
-1.06
|
$173.09M 189.21M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $173.09M 189.21M USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.54 0.59 USD |
+18.91
|
$171.45M 187.42M USD | $3.33K 3.64K USD | $0.51 0.56 USD | $0.54 0.59 USD | $171.45M 187.42M USD | 0 | -$0.3 -0.3 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-1.83
|
$170.43M 186.31M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.43M 186.31M USD | 0 | -$0.01 -0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-3.57
|
$170.22M 186.08M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.22M 186.08M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
+2.54
|
$169.86M 185.68M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.86M 185.68M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.14 1.25 USD |
-0.87
|
$166.93M 182.47M USD | $82 89.64 USD | $1.14 1.25 USD | $1.27 1.39 USD | $166.93M 182.47M USD | 8.14 | $0.14 0.15 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.8 8.53 USD |
+1.96
|
$166.45M 181.96M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $166.45M 181.96M USD | 0 | -$0.27 -0.2 USD | |
| Ultralife Corporation ULB.F | $9.75 10.66 USD |
+2.42
|
$164.78M 180.12M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.75 10.66 USD | $164.78M 180.12M USD | 16.25 | $0.6 0.66 USD | |
| Caesarstone Ltd. 19C.F | $4.68 5.12 USD |
+2.18
|
$164.49M 179.81M USD | $135 147.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $164.49M 179.81M USD | 0 | -$2.96 -3.2 USD | |
| Emak S.p.A. EK4.F | $0.9799 1.07 USD |
+0.41
|
$164.14M 179.43M USD | $2.34K 2.55K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $164.14M 179.43M USD | 9.77 | $0.1 0.11 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.5 30.06 USD |
-0.72
|
$161.12M 176.12M USD | $9 9.84 USD | $27.5 30.06 USD | $27.5 30.06 USD | $161.12M 176.12M USD | 13.03 | $2.11 2.31 USD | |
| GROUPE SFPI SA EKN.F | $1.72 1.88 USD |
+0.58
|
$160.9M 175.88M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $160.9M 175.88M USD | 172.00 | $0.01 0.01 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+0.32
|
$160.3M 175.23M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.3M 175.23M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.45 1.59 USD |
0
|
$159.12M 173.94M USD | $430 470.05 USD | $1.41 1.54 USD | $1.45 1.59 USD | $159.12M 173.94M USD | 14.50 | $0.1 0.11 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6099 0.66 USD |
+1
|
$156.37M 170.93M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $156.37M 170.93M USD | 5.04 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||