Ergebnisseite 12 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.49 0.57 USD |
+5.83
|
€205.80M 237.56M USD | €30.37K 35.06K USD | €0.49 0.57 USD | €0.49 0.57 USD | €205.80M 237.56M USD | 4.08 | €0.12 0.14 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
0
|
€204.04M 235.53M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €204.04M 235.53M USD | 11.30 | €0.01 0.01 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-1.45
|
€204.00M 235.48M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.80 9 USD |
+11.43
|
€202.80M 234.1M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.80 9 USD | €202.80M 234.1M USD | 0 | -€3.55 -4.09 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.65 18.07 USD |
+4.33
|
€202.15M 233.35M USD | €234.00 270.11 USD | €15.30 17.66 USD | €15.65 18.07 USD | €202.15M 233.35M USD | 14.76 | €1.06 1.22 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.18 2.52 USD |
0
|
€201.01M 232.03M USD | €1.06K 1.22K USD | €2.18 2.52 USD | €2.18 2.52 USD | €201.01M 232.03M USD | 12.11 | €0.18 0.21 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.39 0.45 USD |
-9.81
|
€200.96M 231.98M USD | €1.23K 1.42K USD | €0.39 0.45 USD | €0.39 0.45 USD | €200.96M 231.98M USD | 5.51 | €0.07 0.08 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.14 USD |
-2.34
|
€200.94M 231.95M USD | €1.16K 1.34K USD | €0.13 0.14 USD | €0.13 0.14 USD | €200.94M 231.95M USD | 0 | -€0.01 -0.01 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.60 18.01 USD |
+18.18
|
€200.76M 231.74M USD | €102.00 117.74 USD | €13.20 15.24 USD | €15.60 18.01 USD | €200.76M 231.74M USD | 40.00 | €0.39 0.45 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.42 10.87 USD |
-0.58
|
€199.74M 230.56M USD | €67.00 77.34 USD | €9.42 10.87 USD | €9.69 11.18 USD | €199.74M 230.56M USD | 0 | -€0.69 -0.7 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
+2.4
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.40 28.17 USD |
-2.4
|
€198.27M 228.87M USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €198.27M 228.87M USD | 16.48 | €1.48 1.71 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.92 10.3 USD |
+0.9
|
€194.27M 224.26M USD | €15.00 17.32 USD | €8.88 10.25 USD | €8.92 10.3 USD | €194.27M 224.26M USD | 42.47 | €0.21 0.24 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.03 9.27 USD |
+0.37
|
€194.08M 224.03M USD | €967.00 1.12K USD | €7.99 9.22 USD | €8.03 9.27 USD | €194.08M 224.03M USD | 0 | -€1.26 -1.4 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.36 2.72 USD |
0
|
€190.78M 220.22M USD | €43.00 49.64 USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.78M 220.22M USD | 8.72 | €0.27 0.31 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.46 8.61 USD |
0
|
€188.36M 217.44M USD | €53.00 61.18 USD | €7.46 8.61 USD | €7.46 8.61 USD | €188.36M 217.44M USD | 20.16 | €0.37 0.43 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.72 6.6 USD |
0
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.22 3.71 USD |
+2.23
|
€186.64M 215.45M USD | €185.00 213.55 USD | €3.14 3.62 USD | €3.22 3.71 USD | €186.64M 215.45M USD | 0 | -€0.44 -0.5 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
-4.04
|
€186.36M 215.12M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €186.36M 215.12M USD | 4.75 | €0.02 0.02 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.33 5 USD |
-0.69
|
€186.32M 215.07M USD | €1.00 1.15 USD | €4.33 5 USD | €4.33 5 USD | €186.32M 215.07M USD | 16.03 | €0.27 0.31 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.92 2.22 USD |
+0.52
|
€183.55M 211.87M USD | €6.00K 6.93K USD | €1.92 2.22 USD | €1.92 2.22 USD | €183.55M 211.87M USD | 9.59 | €0.20 0.23 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.20 27.93 USD |
-1.63
|
€179.91M 207.67M USD | €6.00 6.93 USD | €24.20 27.93 USD | €24.20 27.93 USD | €179.91M 207.67M USD | 16.57 | €1.46 1.69 USD | ||
BRCK Group plc
71T.F
DE
|
€0.56 0.64 USD |
0
|
€178.79M 206.38M USD | €8.47K 9.78K USD | €0.56 0.64 USD | €0.56 0.64 USD | €178.79M 206.38M USD | 13.87 | €0.04 0.05 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
+0.37
|
€178.53M 206.08M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €178.53M 206.08M USD | 2.41 | €0.17 0.2 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.57 0.66 USD |
+3.64
|
€177.95M 205.41M USD | €106.00 122.36 USD | €0.57 0.66 USD | €0.57 0.66 USD | €177.95M 205.41M USD | 14.25 | €0.04 0.05 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.04 2.35 USD |
-0.97
|
€175.37M 202.44M USD | €1.04K 1.19K USD | €2.04 2.35 USD | €2.04 2.35 USD | €175.37M 202.44M USD | 204.00 | €0.01 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
0
|
€174.72M 201.69M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.72M 201.69M USD | 6.93 | €0.03 0.03 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€20.20 23.32 USD |
+1.3
|
€173.71M 200.52M USD | €300.00 346.3 USD | €19.98 23.06 USD | €20.20 23.32 USD | €173.71M 200.52M USD | 56.11 | €0.36 0.42 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.81 6.71 USD |
+0.52
|
€173.65M 200.45M USD | €50.00 57.72 USD | €5.81 6.71 USD | €5.81 6.71 USD | €173.65M 200.45M USD | 0 | -€1.32 -1.5 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.60 6.46 USD |
+0.9
|
€170.52M 196.84M USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.60 6.46 USD | €170.52M 196.84M USD | 14.00 | €0.40 0.46 USD | ||
Apator S.A.
8QM.F
DE
|
€5.85 6.75 USD |
+1.74
|
€169.67M 195.85M USD | €3.00 3.46 USD | €5.85 6.75 USD | €5.85 6.75 USD | €169.67M 195.85M USD | 8.35 | €0.70 0.81 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€149.00 172 USD |
-2.61
|
€168.59M 194.61M USD | €1.00 1.15 USD | €149.00 172 USD | €149.00 172 USD | €168.59M 194.61M USD | 7.79 | €19.12 22.07 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.27 2.62 USD |
+7.84
|
€168.06M 194M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €168.06M 194M USD | 8.40 | €0.27 0.31 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.18 4.83 USD |
-0.95
|
€167.09M 192.87M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €167.09M 192.87M USD | 26.12 | €0.16 0.18 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.30 17.66 USD |
0
|
€166.02M 191.65M USD | €448.00 517.14 USD | €15.30 17.66 USD | €15.30 17.66 USD | €166.02M 191.65M USD | 139.09 | €0.11 0.13 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.60 4.16 USD |
0
|
€163.23M 188.43M USD | €500.00 577.17 USD | €3.60 4.16 USD | €3.60 4.16 USD | €163.23M 188.43M USD | 12.41 | €0.29 0.33 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.84 2.12 USD |
+0.55
|
€162.54M 187.62M USD | €78.00 90.04 USD | €1.84 2.12 USD | €1.84 2.12 USD | €162.54M 187.62M USD | 4.38 | €0.42 0.48 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€27.50 31.74 USD |
+2.61
|
€160.53M 185.31M USD | €586.00 676.44 USD | €26.70 30.82 USD | €27.50 31.74 USD | €160.53M 185.31M USD | 14.86 | €1.85 2.14 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.83 2.11 USD |
+6.77
|
€159.74M 184.4M USD | €8.46K 9.77K USD | €1.82 2.1 USD | €1.86 2.15 USD | €159.74M 184.4M USD | 0 | -€0.25 -0.2 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.71 6.59 USD |
-0.35
|
€159.44M 184.04M USD | €883.00 1.02K USD | €5.71 6.59 USD | €5.71 6.59 USD | €159.44M 184.04M USD | 0 | -€0.84 -0.9 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+5.28
|
€158.08M 182.48M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €158.08M 182.48M USD | 0 | -€0.22 -0.2 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
-1.79
|
€158.07M 182.46M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €158.07M 182.46M USD | 0 | -€0.02 -0.02 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€5.80 6.7 USD |
+0.87
|
€156.96M 181.19M USD | €2.81K 3.25K USD | €5.80 6.7 USD | €5.80 6.7 USD | €156.96M 181.19M USD | 0 | -€0.97 -1.1 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.67 0.77 USD |
-0.15
|
€154.80M 178.69M USD | €505.00 582.94 USD | €0.67 0.77 USD | €0.67 0.77 USD | €154.80M 178.69M USD | 0 | -€0.03 -0.03 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.75 4.33 USD |
+0.27
|
€154.66M 178.53M USD | €1.20K 1.39K USD | €3.75 4.33 USD | €3.75 4.33 USD | €154.66M 178.53M USD | 0 | -€0.11 -0.1 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.28 8.4 USD |
+1.11
|
€154.65M 178.51M USD | €50.00 57.72 USD | €7.28 8.4 USD | €7.28 8.4 USD | €154.65M 178.51M USD | 9.70 | €0.75 0.87 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.40 2.76 USD |
-0.83
|
€153.63M 177.34M USD | €299.00 345.15 USD | €2.40 2.76 USD | €2.45 2.82 USD | €153.63M 177.34M USD | 0 | -€15.52 -17.9 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.60 22.62 USD |
+5.38
|
€152.80M 176.39M USD | €156.00 180.08 USD | €18.75 21.64 USD | €19.60 22.62 USD | €152.80M 176.39M USD | 17.34 | €1.13 1.3 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
0
|
€151.74M 175.16M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.74M 175.16M USD | 4.45 | €0.01 0.01 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
-0.43
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€21.00 24.24 USD |
-0.94
|
€142.41M 164.39M USD | €8.00 9.23 USD | €21.00 24.24 USD | €21.00 24.24 USD | €142.41M 164.39M USD | 0 | -€0.50 -0.5 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.25 6.06 USD |
0
|
€142.41M 164.38M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €142.41M 164.38M USD | 5.58 | €0.94 1.09 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.75 15.87 USD |
+0.73
|
€142.29M 164.25M USD | €370.00 427.1 USD | €13.75 15.87 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.50 1.73 USD |
+0.34
|
€141.44M 163.27M USD | €2.64K 3.05K USD | €1.48 1.7 USD | €1.50 1.73 USD | €141.44M 163.27M USD | 21.35 | €0.07 0.08 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.51 2.89 USD |
+0.2
|
€141.43M 163.26M USD | €1.97K 2.28K USD | €2.51 2.89 USD | €2.51 2.89 USD | €141.43M 163.26M USD | 12.52 | €0.20 0.23 USD | ||
Gévelot SA
8XD.F
DE
|
€189.00 218.17 USD |
-8.25
|
€140.83M 162.57M USD | €5.00 5.77 USD | €189.00 218.17 USD | €189.00 218.17 USD | €140.83M 162.57M USD | 48.33 | €3.91 4.51 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.39 9.68 USD |
+1.57
|
€138.64M 160.04M USD | €60.00 69.26 USD | €8.39 9.68 USD | €8.39 9.68 USD | €138.64M 160.04M USD | 0 | -€1.08 -1.2 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.45 2.83 USD |
+4.7
|
€138.42M 159.78M USD | €1.50K 1.73K USD | €2.45 2.83 USD | €2.45 2.83 USD | €138.42M 159.78M USD | 5.97 | €0.41 0.47 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.95 USD |
-1.32
|
€134.18M 154.89M USD | €1.59K 1.84K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.18M 154.89M USD | 10.30 | €0.08 0.09 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-2.97
|
€132.17M 152.57M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.17M 152.57M USD | 1.95 | €0.05 0.06 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€23.90 27.59 USD |
-3.63
|
€129.21M 149.16M USD | €288.00 332.45 USD | €23.90 27.59 USD | €24.70 28.51 USD | €129.21M 149.16M USD | 11.77 | €2.03 2.34 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.92 4.52 USD |
+2.08
|
€126.15M 145.62M USD | €104.00 120.05 USD | €3.92 4.52 USD | €3.92 4.52 USD | €126.15M 145.62M USD | 12.25 | €0.32 0.37 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
+0.42
|
€125.13M 144.45M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.13M 144.45M USD | 36.25 | €0.02 0.02 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-3
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
0
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.71 -1.9 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.43 1.66 USD |
-5.03
|
€123.54M 142.61M USD | €200.00 230.87 USD | €1.43 1.66 USD | €1.51 1.75 USD | €123.54M 142.61M USD | 0 | -€5.20 -6.002 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.56 2.96 USD |
0
|
€123.32M 142.35M USD | €3.95K 4.56K USD | €2.56 2.96 USD | €2.56 2.96 USD | €123.32M 142.35M USD | 0 | -€1.02 -1.1 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.70 22.74 USD |
0
|
€123.21M 142.22M USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €123.21M 142.22M USD | 18.94 | €1.04 1.2 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.27 1.47 USD |
+2.01
|
€122.98M 141.96M USD | €8.50K 9.81K USD | €1.27 1.47 USD | €1.27 1.47 USD | €122.98M 141.96M USD | 0 | -€0.04 -0.04 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.00 6.93 USD |
0
|
€122.81M 141.77M USD | €375.00 432.88 USD | €6.00 6.93 USD | €6.00 6.93 USD | €122.81M 141.77M USD | 0 | -€1.12 -1.2 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-1.9
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.45 0.52 USD |
+1.47
|
€121.06M 139.74M USD | €4.11K 4.74K USD | €0.45 0.52 USD | €0.47 0.54 USD | €121.06M 139.74M USD | 5.62 | €0.08 0.09 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.50 4.04 USD |
-3.31
|
€120.81M 139.46M USD | €60.00 69.26 USD | €3.50 4.04 USD | €3.64 4.2 USD | €120.81M 139.46M USD | 0 | -€2.58 -2.9 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.28 2.63 USD |
-1.72
|
€120.32M 138.89M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €120.32M 138.89M USD | 0 | -€0.95 -1.09 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€19.60 22.62 USD |
+2.08
|
€118.21M 136.45M USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €118.21M 136.45M USD | 28.82 | €0.68 0.78 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
0
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.01 1.16 USD |
-1.95
|
€111.85M 129.12M USD | €22.00 25.4 USD | €1.01 1.16 USD | €1.01 1.16 USD | €111.85M 129.12M USD | 7.17 | €0.14 0.16 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.75 6.64 USD |
+5.5
|
€111.62M 128.85M USD | €272.00 313.98 USD | €5.75 6.64 USD | €5.75 6.64 USD | €111.62M 128.85M USD | 0 | -€2.44 -2.8 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.27 USD |
-3.25
|
€109.31M 126.18M USD | €7.66K 8.85K USD | €0.24 0.27 USD | €0.24 0.27 USD | €109.31M 126.18M USD | 7.93 | €0.03 0.03 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.04 0.05 USD |
+83.72
|
€108.66M 125.43M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.04 0.05 USD | €108.66M 125.43M USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.60 6.46 USD |
-0.36
|
€108.40M 125.13M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.60 6.46 USD | €108.40M 125.13M USD | 12.72 | €0.44 0.51 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€19.92 22.99 USD |
-3.07
|
€108.21M 124.91M USD | €24.00 27.7 USD | €19.92 22.99 USD | €20.40 23.55 USD | €108.21M 124.91M USD | 0 | -€0.78 -0.9 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.27 USD |
+5.41
|
€107.88M 124.53M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.88M 124.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.50 28.28 USD |
0
|
€105.17M 121.4M USD | €161.00 185.85 USD | €24.50 28.28 USD | €24.70 28.51 USD | €105.17M 121.4M USD | 0 | -€2.34 -2.7 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.40 39.71 USD |
+1.18
|
€105.12M 121.35M USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €105.12M 121.35M USD | 18.39 | €1.87 2.16 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.44 5.12 USD |
+4.72
|
€103.80M 119.82M USD | €100.00 115.43 USD | €4.25 4.9 USD | €4.44 5.12 USD | €103.80M 119.82M USD | 22.17 | €0.20 0.23 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.77 0.89 USD |
+0.78
|
€102.68M 118.53M USD | €10.00 11.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €102.68M 118.53M USD | 0 | -€0.03 -0.03 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.36 2.72 USD |
-2.48
|
€101.31M 116.94M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.36 2.72 USD | €101.31M 116.94M USD | 0 | -€1.13 -1.3 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.20 12.93 USD | €12.10 13.97 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.24 1.43 USD |
+2.48
|
€98.64M 113.86M USD | €341.00 393.63 USD | €1.24 1.43 USD | €1.24 1.43 USD | €98.64M 113.86M USD | 0 | -€0.43 -0.4 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
+1.2
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.22 3.72 USD |
-1.23
|
€96.98M 111.95M USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €96.98M 111.95M USD | 9.19 | €0.35 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||