Result Page 12 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1678)
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-0.69
|
$234.68M 256.54M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $234.68M 256.54M USD | 57.19 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | $3.92 4.29 USD |
+0.51
|
$234.42M 256.25M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $234.42M 256.25M USD | 18.66 | $0.21 0.23 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.15 11.1 USD |
-0.59
|
$233.33M 255.06M USD | $100 109.31 USD | $10.13 11.07 USD | $10.35 11.31 USD | $233.33M 255.06M USD | 5.48 | $1.85 2.02 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-1.2
|
$232.15M 253.77M USD | $175 191.3 USD | $33 36.07 USD | $33 36.07 USD | $232.15M 253.77M USD | 2.31 | $14.25 15.58 USD | |
| Quad/Graphics, Inc. QGU.F | $4.56 4.98 USD |
0
|
$231.88M 253.47M USD | $67 73.24 USD | $4.56 4.98 USD | $4.56 4.98 USD | $231.88M 253.47M USD | 0 | -$0.32 -0.3 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$231.04M 252.56M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $231.04M 252.56M USD | 9.00 | $0.03 0.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.87 5.32 USD |
-0.92
|
$226.47M 247.56M USD | $50 54.66 USD | $4.83 5.27 USD | $4.9 5.35 USD | $226.47M 247.56M USD | 19.46 | $0.25 0.27 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Mo-BRUK S.A. 1VX.F | $63.9 69.85 USD |
-3.03
|
$224.47M 245.38M USD | $150 163.97 USD | $63.9 69.85 USD | $63.9 69.85 USD | $224.47M 245.38M USD | 13.17 | $4.85 5.3 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.45 USD |
+2.49
|
$223.19M 243.98M USD | $1.06K 1.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $223.19M 243.98M USD | 5.88 | $0.07 0.08 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.8 10.71 USD |
-1.51
|
$217.71M 237.98M USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $217.71M 237.98M USD | 0 | -$2.74 -2.9 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
-4.38
|
$216.11M 236.24M USD | $24 26.24 USD | $5.24 5.73 USD | $5.24 5.73 USD | $216.11M 236.24M USD | 74.85 | $0.07 0.08 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.63 1.78 USD |
0
|
$214.16M 234.1M USD | $6 6.56 USD | $1.63 1.78 USD | $1.63 1.78 USD | $214.16M 234.1M USD | 10.86 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+0.58
|
$212.4M 232.18M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $212.4M 232.18M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+0.77
|
$210.83M 230.46M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $210.83M 230.46M USD | 2.62 | $0.05 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.32 9.09 USD |
+0.48
|
$210.34M 229.93M USD | $300 327.94 USD | $8.32 9.09 USD | $8.32 9.09 USD | $210.34M 229.93M USD | 8.57 | $0.97 1.06 USD | |
| FNM S.p.A. 8FN.F | $0.45 0.49 USD |
+15.84
|
$210.09M 229.65M USD | $1.11K 1.22K USD | $0.39 0.42 USD | $0.45 0.49 USD | $210.09M 229.65M USD | 3.18 | $0.14 0.15 USD | |
| Zumtobel Group AG T9Z.F | $4.92 5.37 USD |
-2.48
|
$209.28M 228.77M USD | $1.85K 2.02K USD | $4.92 5.37 USD | $4.92 5.37 USD | $209.28M 228.77M USD | 12.93 | $0.38 0.42 USD | |
| Ricardo plc RIR.F | $3.24 3.54 USD |
+2.53
|
$207.13M 226.42M USD | $138 150.85 USD | $3.14 3.43 USD | $3.24 3.54 USD | $207.13M 226.42M USD | 0 | -$0.02 -0.02 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
+0.93
|
$205.66M 224.82M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $205.66M 224.82M USD | 43.60 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
0
|
$205.64M 224.79M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.64M 224.79M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.49M 224.62M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.49M 224.62M USD | 5.00 | $0.02 0.02 USD | |
| Koenig & Bauer AG SKB.F | $12.36 13.51 USD |
-2.22
|
$204.25M 223.27M USD | $200 218.63 USD | $12.36 13.51 USD | $12.36 13.51 USD | $204.25M 223.27M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.F | $6.06 6.62 USD |
+4.48
|
$204.16M 223.17M USD | $1.2K 1.31K USD | $5.66 6.19 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 3.83 | $1.58 1.73 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.08 -1.1 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
+1.26
|
$203.02M 221.93M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.02M 221.93M USD | 0 | -$1.6 -1.7 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.11M 220.93M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.11M 220.93M USD | 10.09 | $0.2 0.22 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.08 8.83 USD |
+0.62
|
$199.66M 218.25M USD | $600 655.88 USD | $8.08 8.83 USD | $8.08 8.83 USD | $199.66M 218.25M USD | 0 | -$0.15 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $6.7 7.32 USD |
-0.15
|
$199.3M 217.86M USD | $3.32K 3.63K USD | $6.4 7 USD | $6.82 7.46 USD | $199.3M 217.86M USD | 29.13 | $0.23 0.25 USD | |
| Martifer SGPS, S.A. FRW.F | $2 2.19 USD |
+0.25
|
$199M 217.53M USD | $154 168.34 USD | $2 2.19 USD | $2 2.19 USD | $199M 217.53M USD | 10.00 | $0.2 0.22 USD | |
| Biesse S.p.A. BI2.F | $6.93 7.58 USD |
+3.9
|
$198.44M 216.92M USD | $151 165.06 USD | $6.93 7.58 USD | $6.93 7.58 USD | $198.44M 216.92M USD | 0 | -$0.07 -0.07 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$196.94M 215.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $196.94M 215.28M USD | 0 | -$0.18 -0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$194.63M 212.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.63M 212.75M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.56
|
$192.88M 210.84M USD | $320 349.8 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
0
|
$189.76M 207.43M USD | $75 81.99 USD | $1.13 1.24 USD | $1.13 1.24 USD | $189.76M 207.43M USD | 56.50 | $0.02 0.02 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
-1.64
|
$187.94M 205.44M USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $187.94M 205.44M USD | 13.33 | $1.8 1.97 USD | |
| Aumann AG AAG.F | $12.48 13.64 USD |
+1.46
|
$186.01M 203.34M USD | $1 1.09 USD | $12.48 13.64 USD | $12.48 13.64 USD | $186.01M 203.34M USD | 8.48 | $1.47 1.61 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
+1.22
|
$184.72M 201.92M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $184.72M 201.92M USD | 11.06 | $0.03 0.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| EVI Industries, Inc. 2YE.F | $13.6 14.87 USD |
-8.11
|
$183.96M 201.09M USD | $4 4.37 USD | $13.6 14.87 USD | $14.8 16.18 USD | $183.96M 201.09M USD | 32.38 | $0.42 0.46 USD | |
| Forrester Research, Inc. FFR.F | $9.55 10.44 USD |
+2.69
|
$183.33M 200.4M USD | $40 43.73 USD | $9.3 10.17 USD | $9.55 10.44 USD | $183.33M 200.4M USD | 0 | -$4.02 -4.3 USD | |
| Renold plc 7M5.F | $0.9 0.98 USD |
+4.68
|
$183.32M 200.39M USD | $834 911.67 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $183.32M 200.39M USD | 11.18 | $0.08 0.09 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7099 0.77 USD |
+6.97
|
$182.24M 199.22M USD | $780 852.65 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $182.24M 199.22M USD | 4.70 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.64 1.79 USD |
+0.61
|
$180.59M 197.41M USD | $658 719.28 USD | $1.64 1.79 USD | $1.64 1.79 USD | $180.59M 197.41M USD | 13.66 | $0.12 0.13 USD | |
| Outdoor Holding Company 92P.F | $1.45 1.59 USD |
+1.4
|
$178.25M 194.85M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $178.25M 194.85M USD | 0 | -$0.45 -0.4 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.55 10.44 USD |
+1.06
|
$177.68M 194.22M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $177.68M 194.22M USD | 0 | -$1.09 -1.1 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$177.55M 194.09M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $177.55M 194.09M USD | 14.25 | $0.04 0.04 USD | |
| StealthGas Inc. S6W.F | $4.68 5.12 USD |
+0.43
|
$174.39M 190.63M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $174.39M 190.63M USD | 2.80 | $1.67 1.83 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
+3.18
|
$173.19M 189.32M USD | $200 218.63 USD | $7.78 8.5 USD | $7.78 8.5 USD | $173.19M 189.32M USD | 9.15 | $0.85 0.93 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
-1.49
|
$172.64M 188.72M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.64M 188.72M USD | 0 | -$0.15 -0.1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.5 32.25 USD |
-0.67
|
$172.21M 188.24M USD | $605 661.35 USD | $29.5 32.25 USD | $29.5 32.25 USD | $172.21M 188.24M USD | 17.77 | $1.66 1.81 USD | |
| L.B. Foster Company LB1A.F | $15.8 17.27 USD |
+0.64
|
$171.26M 187.21M USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $171.26M 187.21M USD | 5.46 | $2.89 3.16 USD | |
| Robert Walters plc RBW.F | $2.54 2.78 USD |
0
|
$170.58M 186.47M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $170.58M 186.47M USD | 0 | -$0.11 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
-3.73
|
$167.88M 183.51M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $167.88M 183.51M USD | 0 | -$0.17 -0.1 USD | |
| Arq, Inc. OXQ1.F | $3.9 4.26 USD |
-1.02
|
$166.62M 182.14M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $166.62M 182.14M USD | 0 | -$0.04 -0.04 USD | |
| Aspo Oyj ZYD.F | $5.16 5.64 USD |
-1.15
|
$163.98M 179.25M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $163.98M 179.25M USD | 13.23 | $0.39 0.43 USD | |
| Knights Group Holdings plc 77Q.F | $1.71 1.87 USD |
0
|
$162.97M 178.15M USD | $850 929.16 USD | $1.71 1.87 USD | $1.71 1.87 USD | $162.97M 178.15M USD | 11.40 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $28.3 30.94 USD |
+1.8
|
$158.5M 173.27M USD | $15 16.4 USD | $27.7 30.28 USD | $31.1 34 USD | $158.5M 173.27M USD | 14.00 | $2.02 2.21 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
0
|
$156.81M 171.42M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $156.81M 171.42M USD | 4.52 | $1.27 1.39 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3699 0.41 USD |
0
|
$156.29M 170.84M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $156.29M 170.84M USD | 0 | -$0.09 -0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
+1.81
|
$155.16M 169.61M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $155.16M 169.61M USD | 0 | -$0.49 -0.5 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+14.37
|
$154.15M 168.51M USD | $43 47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $154.15M 168.51M USD | 9.55 | $0.02 0.02 USD | |
| Avingtrans plc DZR.F | $4.4 4.81 USD |
0
|
$153.5M 167.8M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $153.5M 167.8M USD | 29.33 | $0.15 0.16 USD | |
| Fleetwood Limited FZS.F | $1.54 1.68 USD |
-0.65
|
$149.96M 163.92M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $149.96M 163.92M USD | 51.33 | $0.03 0.03 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Azul S.A. 8AZA.F | $0.44 0.49 USD |
0
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.44 0.48 USD | $0.44 0.49 USD | $148.97M 162.85M USD | 0 | -$12.25 -13.3 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-2.99
|
$147.95M 161.73M USD | $106 115.87 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 5.90 | $0.11 0.12 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-2.6
|
$146.7M 160.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $146.7M 160.37M USD | 0 | -$0.01 -0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.23 1.35 USD |
+0.33
|
$146.05M 159.66M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $146.05M 159.66M USD | 30.85 | $0.04 0.04 USD | |
| Onde S.A. 0XF.F | $2.45 2.67 USD |
+0.82
|
$146.05M 159.65M USD | $182 198.95 USD | $2.45 2.67 USD | $2.45 2.67 USD | $146.05M 159.65M USD | 81.50 | $0.03 0.03 USD | |
| Apator S.A. 8QM.F | $4.36 4.77 USD |
-2.24
|
$146.05M 159.65M USD | $4.51K 4.93K USD | $4.36 4.77 USD | $4.36 4.77 USD | $146.05M 159.65M USD | 7.51 | $0.58 0.63 USD | |
| Resources Connection, Inc. RCO.F | $4.26 4.66 USD |
0
|
$143.65M 157.03M USD | $349 381.5 USD | $4.26 4.66 USD | $4.26 4.66 USD | $143.65M 157.03M USD | 0 | -$2.88 -3.1 USD | |
| Emak S.p.A. EK4.F | $0.88 0.96 USD |
-12.08
|
$143.46M 156.82M USD | $1.24K 1.35K USD | $0.88 0.96 USD | $0.88 0.96 USD | $143.46M 156.82M USD | 29.36 | $0.03 0.03 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+2.83
|
$143M 156.32M USD | $80 87.45 USD | $1.81 1.98 USD | $1.81 1.98 USD | $143M 156.32M USD | 8.24 | $0.22 0.24 USD | |
| Agfa-Gevaert NV AGE.F | $0.92 1.01 USD |
+2.1
|
$142.74M 156.04M USD | $66 72.15 USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.74M 156.04M USD | 0 | -$0.62 -0.6 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.33 0.36 USD |
+4.76
|
$142.12M 155.36M USD | $3.9K 4.26K USD | $0.32 0.34 USD | $0.33 0.36 USD | $142.12M 155.36M USD | 5.50 | $0.06 0.07 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.75 8.47 USD |
+3.33
|
$141.32M 154.48M USD | $1.92K 2.09K USD | $7.6 8.31 USD | $8.1 8.85 USD | $141.32M 154.48M USD | 0 | -$0.35 -0.3 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
0
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| Invicta Holdings Limited I5J.F | $1.43 1.56 USD |
-0.69
|
$137.95M 150.8M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $137.95M 150.8M USD | 6.21 | $0.23 0.25 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
-1.1
|
$135.37M 147.98M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $135.37M 147.98M USD | 41.00 | $4.39 4.8 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.9599 1.05 USD |
-3.8
|
$135.32M 147.93M USD | $101.1K 110.51K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.32M 147.93M USD | 0 | -$0.07 -0.07 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+4.12
|
$134.48M 147.01M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.48M 147.01M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.77 0.84 USD |
+4.92
|
$132.23M 144.54M USD | $1.89K 2.06K USD | $0.77 0.84 USD | $0.77 0.84 USD | $132.23M 144.54M USD | 0 | -$0.03 -0.03 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
+3.17
|
$130.23M 142.36M USD | $356 389.16 USD | $19.5 21.32 USD | $19.5 21.32 USD | $130.23M 142.36M USD | 21.66 | $0.9 0.98 USD | |
| ADF Group Inc. 4QM.F | $4.5 4.92 USD |
+0.45
|
$130.22M 142.34M USD | $100 109.31 USD | $4.48 4.9 USD | $4.5 4.92 USD | $130.22M 142.34M USD | 3.81 | $1.18 1.29 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.89 5.35 USD |
+5.5
|
$129.11M 141.13M USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $129.11M 141.13M USD | 4.74 | $1.03 1.13 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$128.44M 140.41M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.44M 140.41M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-4.37
|
$128.06M 139.99M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $128.06M 139.99M USD | 6.25 | $0.35 0.38 USD | |
| OMER S.p.A. 9WR.F | $4.33 4.73 USD |
-0.69
|
$127.97M 139.89M USD | $26 28.42 USD | $4.33 4.73 USD | $4.33 4.73 USD | $127.97M 139.89M USD | 11.10 | $0.39 0.43 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.31
|
$126.79M 138.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.79M 138.6M USD | 0 | -$0.01 -0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.34 2.55 USD |
+0.21
|
$125.47M 137.15M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.53 2.77 USD | $125.47M 137.15M USD | 233.50 | $0.01 0.01 USD | |
| technotrans SE TTR1.F | $17.9 19.57 USD |
-3.5
|
$123.65M 135.16M USD | $360 393.53 USD | $17.9 19.57 USD | $17.9 19.57 USD | $123.65M 135.16M USD | 16.88 | $1.06 1.16 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.17
|
$123.41M 134.9M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.41M 134.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||