결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
+2.44
|
€157.42M 172.09M USD | €1.18K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €157.42M 172.09M USD | 0 | -€1.52 -1.6 USD | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
+0.31
|
€155.48M 169.96M USD | €223.00 243.77 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.48M 169.96M USD | 10.18 | €0.16 0.17 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-1.13
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Apator S.A. 8QM.F | €5.23 5.72 USD |
-0.19
|
€155.13M 169.57M USD | €22.00 24.05 USD | €5.23 5.72 USD | €5.23 5.72 USD | €155.13M 169.57M USD | 9.17 | €0.57 0.62 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.74
|
€154.29M 168.66M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.29M 168.66M USD | 0 | €0.00 0 USD | ||
| Precia S.A. P1E0.F | €27.50 30.06 USD |
+1.85
|
€153.05M 167.3M USD | €81.00 88.54 USD | €26.80 29.3 USD | €27.50 30.06 USD | €153.05M 167.3M USD | 13.48 | €2.04 2.23 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.9 USD |
+1.1
|
€151.10M 165.17M USD | €131.00 143.2 USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.10M 165.17M USD | 10.31 | €0.08 0.09 USD | ||
| Zumtobel Group AG T9Z.F | €3.50 3.82 USD |
+0.14
|
€150.39M 164.4M USD | €350.00 382.6 USD | €3.47 3.79 USD | €3.51 3.83 USD | €150.39M 164.4M USD | 13.98 | €0.25 0.27 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.40 5.9 USD |
-2.7
|
€149.95M 163.91M USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €149.95M 163.91M USD | 5.74 | €0.94 1.03 USD | ||
| ADF Group Inc. 4QM.F | €5.25 5.74 USD |
+8.02
|
€149.90M 163.87M USD | €1.20K 1.31K USD | €5.25 5.74 USD | €5.25 5.74 USD | €149.90M 163.87M USD | 8.33 | €0.63 0.69 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.16 1.27 USD |
-4.13
|
€149.40M 163.31M USD | €800.00 874.51 USD | €1.16 1.27 USD | €1.26 1.38 USD | €149.40M 163.31M USD | 0 | -€0.80 -0.8 USD | ||
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
+1.5
|
€147.97M 161.75M USD | €658.00 719.28 USD | €1.35 1.48 USD | €1.35 1.48 USD | €147.97M 161.75M USD | 16.87 | €0.08 0.09 USD | ||
| Resources Connection, Inc. RCO.F | €4.32 4.72 USD |
-2.7
|
€146.36M 159.99M USD | €60.00 65.59 USD | €4.32 4.72 USD | €4.40 4.81 USD | €146.36M 159.99M USD | 0 | -€4.87 -5.3 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.51 1.65 USD |
+8.63
|
€145.11M 158.62M USD | €13.36K 14.61K USD | €1.40 1.53 USD | €1.51 1.65 USD | €145.11M 158.62M USD | 25.16 | €0.06 0.07 USD | ||
| Dialight plc 3HQ.F | €3.62 3.96 USD |
-0.55
|
€144.03M 157.45M USD | €1.20K 1.31K USD | €3.62 3.96 USD | €3.62 3.96 USD | €144.03M 157.45M USD | 22.62 | €0.16 0.17 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.27 1.39 USD |
+1.6
|
€142.28M 155.53M USD | €12.00 13.12 USD | €1.24 1.36 USD | €1.27 1.39 USD | €142.28M 155.53M USD | 0 | -€0.01 -0.01 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| FERRO S.A. 0MN.F | €6.28 6.86 USD |
+1.29
|
€138.37M 151.26M USD | €140.00 153.04 USD | €6.28 6.86 USD | €6.28 6.86 USD | €138.37M 151.26M USD | 9.23 | €0.68 0.74 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.59 6.11 USD |
+0.18
|
€136.94M 149.69M USD | €101.00 110.41 USD | €5.59 6.11 USD | €5.59 6.11 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
0
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.38 2.6 USD |
-0.21
|
€133.84M 146.31M USD | €885.00 967.42 USD | €2.38 2.6 USD | €2.40 2.62 USD | €133.84M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
| Fleetwood Limited FZS.F | €1.39 1.52 USD |
+0.72
|
€133.62M 146.06M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €133.62M 146.06M USD | 15.44 | €0.09 0.1 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
-2.61
|
€131.31M 143.54M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.82 0.9 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.91
|
€129.80M 141.89M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €129.80M 141.89M USD | 21.80 | €0.01 0.01 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Arq, Inc. OXQ1.F | €2.96 3.24 USD |
-1.33
|
€129.20M 141.24M USD | €12.89K 14.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €129.20M 141.24M USD | 0 | -€0.08 -0.08 USD | ||
| Gévelot SA 8XD.F | €170.00 185.83 USD |
-3.95
|
€128.55M 140.52M USD | €6.00 6.56 USD | €170.00 185.83 USD | €170.00 185.83 USD | €128.55M 140.52M USD | 369.56 | €0.46 0.5 USD | ||
| Forrester Research, Inc. FFR.F | €6.10 6.67 USD |
+1.67
|
€127.14M 138.99M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €127.14M 138.99M USD | 0 | -€3.82 -4.1 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
0
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-2.4
|
€120.01M 131.19M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.01M 131.19M USD | 0 | -€0.01 -0.01 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.22
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| OMER S.p.A. 9WR.F | €3.89 4.25 USD |
+1.04
|
€117.16M 128.07M USD | €10.00 10.93 USD | €3.89 4.25 USD | €3.89 4.25 USD | €117.16M 128.07M USD | 9.97 | €0.39 0.43 USD | ||
| Freelance.com SA 9B4.F | €1.94 2.12 USD |
-3.25
|
€116.59M 127.44M USD | €750.00 819.85 USD | €1.94 2.12 USD | €1.94 2.12 USD | €116.59M 127.44M USD | 4.29 | €0.45 0.49 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-16
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.35 13.5 USD |
+1.23
|
€113.88M 124.48M USD | €65.00 71.05 USD | €12.30 13.45 USD | €12.35 13.5 USD | €113.88M 124.48M USD | 4.78 | €2.58 2.82 USD | ||
| Pyrum Innovations AG PYR.F | €29.10 31.81 USD |
+3.56
|
€111.74M 122.15M USD | €262.00 286.4 USD | €28.40 31.05 USD | €29.10 31.81 USD | €111.74M 122.15M USD | 0 | -€2.49 -2.7 USD | ||
| Onde S.A. 0XF.F | €1.86 2.03 USD |
-3.53
|
€111.64M 122.04M USD | €1.00 1.09 USD | €1.86 2.03 USD | €1.86 2.03 USD | €111.64M 122.04M USD | 15.50 | €0.12 0.13 USD | ||
| Balyo SA 1BO.F | €0.58 0.63 USD |
+9.02
|
€110.10M 120.35M USD | €20.80K 22.74K USD | €0.53 0.58 USD | €0.58 0.63 USD | €110.10M 120.35M USD | 0 | -€0.21 -0.2 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.97 2.15 USD |
+0.51
|
€109.80M 120.03M USD | €5.90K 6.45K USD | €1.87 2.04 USD | €1.97 2.15 USD | €109.80M 120.03M USD | 0 | -€0.87 -0.9 USD | ||
| Kreate Group Oyj 16T.F | €12.05 13.17 USD |
-3.6
|
€106.87M 116.82M USD | €426.00 465.68 USD | €12.05 13.17 USD | €12.05 13.17 USD | €106.87M 116.82M USD | 19.12 | €0.63 0.69 USD | ||
| Robert Walters plc RBW.F | €1.45 1.59 USD |
-3.97
|
€106.56M 116.48M USD | €590.00 644.95 USD | €1.45 1.59 USD | €1.45 1.59 USD | €106.56M 116.48M USD | 0 | -€0.26 -0.2 USD | ||
| Tesmec S.p.A. 2GV.F | €0.16 0.17 USD |
-9.09
|
€105.70M 115.54M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.70M 115.54M USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€105.51M 115.34M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €105.51M 115.34M USD | 0 | €0.00 0 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
-3.36
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 23.00 | €0.01 0.01 USD | ||
| Avation PLC 9K0.F | €1.49 1.63 USD |
-1.32
|
€104.02M 113.71M USD | €2.80K 3.06K USD | €1.49 1.63 USD | €1.49 1.63 USD | €104.02M 113.71M USD | 0 | -€0.10 -0.1 USD | ||
| The Eastern Company EAQ.F | €17.00 18.58 USD |
+1.8
|
€103.17M 112.78M USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €103.17M 112.78M USD | 16.34 | €1.04 1.14 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€101.70M 111.17M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.95 14.16 USD |
+3.19
|
€100.91M 110.31M USD | €3.00 3.28 USD | €12.95 14.16 USD | €12.95 14.16 USD | €100.91M 110.31M USD | 14.23 | €0.91 0.99 USD | ||
| Wielton S.A. 2W1.F | €1.35 1.48 USD |
+0.45
|
€100.23M 109.56M USD | €168.00 183.65 USD | €1.35 1.48 USD | €1.35 1.48 USD | €100.23M 109.56M USD | 0 | -€0.67 -0.7 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
+0.41
|
€96.86M 105.88M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.86M 105.88M USD | 32.60 | €0.03 0.03 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€93.24M 101.92M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.24M 101.92M USD | 7.79 | €0.01 0.01 USD | ||
| SergeFerrari Group SA SFK.F | €8.12 8.88 USD |
+1.25
|
€92.77M 101.41M USD | €575.00 628.55 USD | €8.06 8.81 USD | €8.40 9.18 USD | €92.77M 101.41M USD | 73.81 | €0.11 0.12 USD | ||
| R. STAHL AG RSL2.F | €14.20 15.52 USD |
-2.07
|
€92.01M 100.58M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.01M 100.58M USD | 0 | -€0.66 -0.7 USD | ||
| Sitowise Group Oyj 1FT.F | €2.36 2.58 USD |
+3.06
|
€91.79M 100.34M USD | €0.00 0 USD | €2.30 2.51 USD | €2.36 2.58 USD | €91.79M 100.34M USD | 0 | -€0.12 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.62 3.95 USD |
+0.84
|
€89.81M 98.17M USD | €500.00 546.57 USD | €3.61 3.95 USD | €3.62 3.95 USD | €89.81M 98.17M USD | 3.61 | €1.00 1.09 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.86 USD |
-2.86
|
€87.63M 95.79M USD | €6.00K 6.56K USD | €1.70 1.86 USD | €1.70 1.86 USD | €87.63M 95.79M USD | 5.66 | €0.30 0.33 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
0
|
€87.58M 95.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.58M 95.74M USD | 2.54 | €0.02 0.02 USD | ||
| Bastogi S.p.A. BAOA.F | €0.78 0.85 USD |
-1.02
|
€86.81M 94.9M USD | €7.41K 8.1K USD | €0.78 0.85 USD | €0.80 0.88 USD | €86.81M 94.9M USD | 8.66 | €0.09 0.1 USD | ||
| AS Harju Elekter HD8.F | €4.39 4.8 USD |
-0.9
|
€86.40M 94.45M USD | €100.00 109.31 USD | €4.39 4.8 USD | €4.39 4.8 USD | €86.40M 94.45M USD | 14.16 | €0.31 0.34 USD | ||
| GreenMobility A/S 2G9.F | €12.20 13.34 USD |
+1.24
|
€83.82M 91.63M USD | €50.00 54.66 USD | €11.95 13.06 USD | €12.30 13.45 USD | €83.82M 91.63M USD | 31.28 | €0.39 0.43 USD | ||
| Ilika plc I8A.F | €0.45 0.5 USD |
+6.32
|
€83.50M 91.27M USD | €1.15K 1.25K USD | €0.45 0.5 USD | €0.45 0.5 USD | €83.50M 91.27M USD | 0 | -€0.04 -0.04 USD | ||
| Vow ASA 213.F | €0.27 0.3 USD |
+3.65
|
€83.26M 91.01M USD | €50.00K 54.66K USD | €0.27 0.3 USD | €0.27 0.3 USD | €83.26M 91.01M USD | 0 | -€0.10 -0.1 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.40 0.44 USD |
+5.22
|
€83.03M 90.76M USD | €1.24K 1.36K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.03M 90.76M USD | 0 | -€0.03 -0.03 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
+1.43
|
€82.94M 90.66M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.94M 90.66M USD | 0 | €0.00 0 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
0
|
€81.06M 88.61M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.06M 88.61M USD | 0 | €0.00 0 USD | ||
| Ultralife Corporation ULB.F | €4.86 5.31 USD |
+2.1
|
€80.83M 88.36M USD | €3.00 3.28 USD | €4.86 5.31 USD | €4.86 5.31 USD | €80.83M 88.36M USD | 53.94 | €0.09 0.1 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€80.64M 88.15M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €80.64M 88.15M USD | 6.36 | €0.03 0.03 USD | ||
| NPC Incorporated 59N.F | €3.80 4.15 USD |
-1.04
|
€80.58M 88.09M USD | €10.00 10.93 USD | €3.80 4.15 USD | €3.80 4.15 USD | €80.58M 88.09M USD | 11.17 | €0.34 0.37 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.41 4.82 USD |
+0.46
|
€77.35M 84.55M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.48 4.9 USD | €77.35M 84.55M USD | 0 | -€0.11 -0.1 USD | ||
| Ringmetall SE HP3A.F | €2.66 2.91 USD |
+0.76
|
€77.32M 84.53M USD | €110.00 120.24 USD | €2.66 2.91 USD | €2.66 2.91 USD | €77.32M 84.53M USD | 11.08 | €0.24 0.26 USD | ||
| Agfa-Gevaert NV AGE.F | €0.49 0.53 USD |
-1.02
|
€76.19M 83.29M USD | €22.00K 24.05K USD | €0.49 0.53 USD | €0.49 0.53 USD | €76.19M 83.29M USD | 0 | -€0.19 -0.2 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
+4
|
€76.14M 83.24M USD | €12.29K 13.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.14M 83.24M USD | 0 | -€0.01 -0.01 USD | ||
| Sogeclair SA 2U0.F | €24.50 26.78 USD |
+0.41
|
€76.05M 83.13M USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €76.05M 83.13M USD | 14.84 | €1.65 1.8 USD | ||
| Star7 S.p.A. EH2.F | €7.85 8.58 USD |
+0.64
|
€75.70M 82.75M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €75.70M 82.75M USD | 23.78 | €0.33 0.36 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.50 7.11 USD |
-0.76
|
€75.66M 82.7M USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €75.66M 82.7M USD | 9.02 | €0.72 0.79 USD | ||
| Erbud S.A. 9DP.F | €6.05 6.61 USD |
-0.98
|
€75.22M 82.23M USD | €2.00 2.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.22M 82.23M USD | 0 | -€0.96 -1.04 USD | ||
| Braemar Plc 5K9.F | €2.42 2.65 USD |
+3.42
|
€75.22M 82.23M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.42 2.65 USD | €75.22M 82.23M USD | 18.61 | €0.13 0.14 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-0.77
|
€75.21M 82.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.21M 82.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.88 0.96 USD |
-0.79
|
€74.20M 81.11M USD | €905.00 989.29 USD | €0.88 0.96 USD | €0.88 0.96 USD | €74.20M 81.11M USD | 14.70 | €0.06 0.07 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.50 1.64 USD |
-5.06
|
€73.42M 80.26M USD | €540.00 590.29 USD | €1.50 1.64 USD | €1.50 1.64 USD | €73.42M 80.26M USD | 0 | -€1.50 -1.6 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-0.66
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.11 USD |
0
|
€69.76M 76.26M USD | €25.00 27.33 USD | €0.11 0.11 USD | €0.11 0.11 USD | €69.76M 76.26M USD | 5.25 | €0.02 0.02 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.95 6.5 USD |
-2.46
|
€69.60M 76.08M USD | €125.00 136.64 USD | €5.95 6.5 USD | €5.95 6.5 USD | €69.60M 76.08M USD | 0 | -€0.01 -0.01 USD | ||
| DLH Holdings Corp. TS8A.F | €4.74 5.18 USD |
-5.2
|
€69.03M 75.45M USD | €121.00 132.27 USD | €4.74 5.18 USD | €4.74 5.18 USD | €69.03M 75.45M USD | 59.25 | €0.08 0.09 USD | ||
| Broadwind, Inc. 9IRA.F | €2.86 3.13 USD |
-1.89
|
€67.93M 74.26M USD | €50.00 54.66 USD | €2.86 3.13 USD | €2.86 3.13 USD | €67.93M 74.26M USD | 14.29 | €0.20 0.22 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.42 USD |
+2.04
|
€67.86M 74.18M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €67.86M 74.18M USD | 0 | -€0.03 -0.03 USD | ||
| InnoTec TSS AG TSS.F | €7.05 7.71 USD |
-0.7
|
€67.47M 73.75M USD | €2.00K 2.19K USD | €7.05 7.71 USD | €7.05 7.71 USD | €67.47M 73.75M USD | 11.55 | €0.61 0.67 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.14 1.25 USD |
-2.98
|
€66.45M 72.64M USD | €3.57K 3.9K USD | €1.14 1.25 USD | €1.19 1.3 USD | €66.45M 72.64M USD | 28.50 | €0.04 0.04 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
-4.61
|
€65.60M 71.71M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.35 0.38 USD | €65.60M 71.71M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
-0.84
|
€64.21M 70.19M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.63 0.69 USD | €64.21M 70.19M USD | 59.00 | €0.01 0.01 USD | ||
| Enersense International Oyj 42U.F | €3.72 4.07 USD |
+0.81
|
€62.82M 68.67M USD | €679.00 742.24 USD | €3.46 3.78 USD | €3.72 4.07 USD | €62.82M 68.67M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||