결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1456)
산업 (1456)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outdoor Holding Company
92P.F
DE
|
€1.79 2.07 USD |
-3.76
|
€207.93M 240.02M USD | €2.00K 2.31K USD | €1.79 2.07 USD | €1.79 2.07 USD | €207.93M 240.02M USD | 0 | -€0.05 -0.05 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€18.90 21.82 USD |
+23.53
|
€205.09M 236.74M USD | €448.00 517.14 USD | €18.90 21.82 USD | €18.90 21.82 USD | €205.09M 236.74M USD | 171.81 | €0.11 0.13 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.80 9 USD |
0
|
€202.80M 234.1M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.80 9 USD | €202.80M 234.1M USD | 0 | -€3.55 -4.09 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.90 14.89 USD |
+0.78
|
€201.05M 232.08M USD | €7.00 8.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €201.05M 232.08M USD | 14.49 | €0.89 1.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.60 18.01 USD |
0
|
€200.76M 231.74M USD | €102.00 117.74 USD | €13.20 15.24 USD | €15.60 18.01 USD | €200.76M 231.74M USD | 40.00 | €0.39 0.45 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.77
|
€200.43M 231.37M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €200.43M 231.37M USD | 11.09 | €0.01 0.01 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.50 17.89 USD |
-0.96
|
€200.21M 231.11M USD | €113.00 130.44 USD | €15.50 17.89 USD | €15.55 17.95 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.38 0.44 USD |
-1.04
|
€198.88M 229.57M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €198.88M 229.57M USD | 5.45 | €0.07 0.08 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.41 3.94 USD |
+6.07
|
€197.96M 228.52M USD | €185.00 213.55 USD | €3.22 3.72 USD | €3.41 3.94 USD | €197.96M 228.52M USD | 0 | -€0.44 -0.5 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.30 10.73 USD |
-1.33
|
€197.09M 227.5M USD | €67.00 77.34 USD | €9.30 10.73 USD | €9.30 10.73 USD | €197.09M 227.5M USD | 0 | -€0.69 -0.7 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.00 27.7 USD |
-1.64
|
€195.02M 225.11M USD | €250.00 288.58 USD | €24.00 27.7 USD | €24.00 27.7 USD | €195.02M 225.11M USD | 16.21 | €1.48 1.71 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.11 2.44 USD |
-3.21
|
€194.55M 224.58M USD | €1.06K 1.22K USD | €2.11 2.44 USD | €2.11 2.44 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.92 10.3 USD |
0
|
€194.27M 224.26M USD | €15.00 17.32 USD | €8.92 10.3 USD | €8.92 10.3 USD | €194.27M 224.26M USD | 42.47 | €0.21 0.24 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.00 9.23 USD |
-0.37
|
€193.35M 223.19M USD | €967.00 1.12K USD | €8.00 9.23 USD | €8.01 9.25 USD | €193.35M 223.19M USD | 0 | -€1.26 -1.4 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+1.05
|
€188.32M 217.39M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €188.32M 217.39M USD | 4.79 | €0.02 0.02 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.29 2.64 USD |
-2.76
|
€185.51M 214.14M USD | €43.00 49.64 USD | €2.29 2.64 USD | €2.29 2.64 USD | €185.51M 214.14M USD | 8.48 | €0.27 0.31 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.85 7.91 USD |
+18.1
|
€185.38M 213.99M USD | €2.81K 3.25K USD | €6.85 7.91 USD | €6.85 7.91 USD | €185.38M 213.99M USD | 0 | -€0.97 -1.1 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.13 USD |
-8
|
€184.87M 213.4M USD | €1.16K 1.34K USD | €0.12 0.13 USD | €0.12 0.13 USD | €184.87M 213.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
-1.4
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.22 8.33 USD |
-3.22
|
€182.30M 210.44M USD | €53.00 61.18 USD | €7.22 8.33 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.88 2.17 USD |
-2.08
|
€179.72M 207.46M USD | €6.00K 6.93K USD | €1.88 2.17 USD | €1.88 2.17 USD | €179.72M 207.46M USD | 9.40 | €0.20 0.23 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.00 27.7 USD |
-0.83
|
€178.42M 205.96M USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €178.42M 205.96M USD | 16.43 | €1.46 1.69 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.06 2.38 USD |
+0.98
|
€177.09M 204.42M USD | €1.04K 1.19K USD | €2.06 2.38 USD | €2.06 2.38 USD | €177.09M 204.42M USD | 206.00 | €0.01 0.01 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.11 4.74 USD |
-5.08
|
€176.85M 204.15M USD | €1.00 1.15 USD | €4.11 4.74 USD | €4.11 4.74 USD | €176.85M 204.15M USD | 15.22 | €0.27 0.31 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.1
|
€176.57M 203.82M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €176.57M 203.82M USD | 2.38 | €0.17 0.2 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.56 0.65 USD |
-1.75
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
0
|
€174.72M 201.69M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.72M 201.69M USD | 6.93 | €0.03 0.03 USD | ||
BRCK Group plc
71T.F
DE
|
€0.54 0.62 USD |
-2.7
|
€173.96M 200.81M USD | €8.47K 9.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €173.96M 200.81M USD | 13.50 | €0.04 0.05 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
+2.68
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.12 22.07 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.79 6.68 USD |
-0.34
|
€173.06M 199.76M USD | €50.00 57.72 USD | €5.79 6.68 USD | €5.79 6.68 USD | €173.06M 199.76M USD | 0 | -€1.32 -1.5 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.30 4.96 USD |
+2.87
|
€171.88M 198.41M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €171.88M 198.41M USD | 26.87 | €0.16 0.18 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.78 22.83 USD |
-2.08
|
€170.10M 196.35M USD | €300.00 346.3 USD | €19.78 22.83 USD | €19.78 22.83 USD | €170.10M 196.35M USD | 53.45 | €0.37 0.43 USD | ||
Apator S.A.
8QM.F
DE
|
€5.86 6.76 USD |
+0.17
|
€169.96M 196.19M USD | €15.00 17.32 USD | €5.86 6.76 USD | €5.86 6.76 USD | €169.96M 196.19M USD | 8.37 | €0.70 0.81 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-2.68
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.85 2.14 USD |
+0.54
|
€163.42M 188.64M USD | €78.00 90.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €163.42M 188.64M USD | 4.40 | €0.42 0.48 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.68 6.56 USD |
-0.53
|
€158.60M 183.08M USD | €883.00 1.02K USD | €5.68 6.56 USD | €5.68 6.56 USD | €158.60M 183.08M USD | 0 | -€0.84 -0.9 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.81 2.09 USD |
-0.98
|
€158.17M 182.58M USD | €8.46K 9.77K USD | €1.81 2.09 USD | €1.88 2.17 USD | €158.17M 182.58M USD | 0 | -€0.25 -0.2 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.80 30.94 USD |
-2.55
|
€156.44M 180.59M USD | €586.00 676.44 USD | €26.80 30.94 USD | €26.80 30.94 USD | €156.44M 180.59M USD | 14.48 | €1.85 2.14 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.10 2.42 USD |
-7.49
|
€155.48M 179.47M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €155.48M 179.47M USD | 7.77 | €0.27 0.31 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.30 8.43 USD |
+0.27
|
€155.07M 179M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €155.07M 179M USD | 9.73 | €0.75 0.87 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.42 3.95 USD |
-5
|
€155.07M 179M USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €155.07M 179M USD | 11.79 | €0.29 0.33 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.25 0.29 USD |
-2.32
|
€154.42M 178.25M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €154.42M 178.25M USD | 0 | -€0.22 -0.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.40 2.77 USD |
+0.21
|
€153.95M 177.71M USD | €299.00 345.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €153.95M 177.71M USD | 0 | -€15.52 -17.9 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.70 4.27 USD |
-1.33
|
€152.60M 176.15M USD | €1.20K 1.39K USD | €3.70 4.27 USD | €3.70 4.27 USD | €152.60M 176.15M USD | 0 | -€0.11 -0.1 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.12 USD |
-4.55
|
€150.88M 174.17M USD | €9.19K 10.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €150.88M 174.17M USD | 0 | -€0.02 -0.02 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.65 0.75 USD |
-3.13
|
€149.95M 173.1M USD | €505.00 582.94 USD | €0.65 0.75 USD | €0.65 0.75 USD | €149.95M 173.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.10 22.05 USD |
-2.55
|
€148.91M 171.89M USD | €156.00 180.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €148.91M 171.89M USD | 16.90 | €1.13 1.3 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
-2.25
|
€148.33M 171.23M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.33M 171.23M USD | 4.34 | €0.01 0.01 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.32 2.67 USD |
-0.43
|
€148.25M 171.13M USD | €2.06K 2.38K USD | €2.32 2.67 USD | €2.32 2.67 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
Gévelot SA
8XD.F
DE
|
€190.00 219.32 USD |
+0.53
|
€141.58M 163.43M USD | €5.00 5.77 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€141.05M 162.82M USD | €8.00 9.23 USD | €20.80 24.01 USD | €20.80 24.01 USD | €141.05M 162.82M USD | 0 | -€0.50 -0.5 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.20 6 USD |
-0.95
|
€141.05M 162.82M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €141.05M 162.82M USD | 5.53 | €0.94 1.09 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.49 2.87 USD |
+1.63
|
€140.68M 162.39M USD | €1.50K 1.73K USD | €2.49 2.87 USD | €2.49 2.87 USD | €140.68M 162.39M USD | 6.07 | €0.41 0.47 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.49 1.71 USD |
-0.67
|
€140.49M 162.18M USD | €2.64K 3.05K USD | €1.49 1.71 USD | €1.49 1.71 USD | €140.49M 162.18M USD | 21.21 | €0.07 0.08 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.45 9.75 USD |
+0.72
|
€139.63M 161.18M USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.45 9.75 USD | €139.63M 161.18M USD | 0 | -€1.08 -1.2 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.25 15.29 USD |
-3.64
|
€137.11M 158.27M USD | €370.00 427.1 USD | €13.25 15.29 USD | €13.25 15.29 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.40 2.76 USD |
-4.39
|
€135.22M 156.09M USD | €1.97K 2.28K USD | €2.40 2.76 USD | €2.40 2.76 USD | €135.22M 156.09M USD | 11.97 | €0.20 0.23 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.94 USD |
-0.73
|
€133.20M 153.76M USD | €1.59K 1.84K USD | €0.82 0.94 USD | €0.82 0.94 USD | €133.20M 153.76M USD | 10.22 | €0.08 0.09 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
+0.51
|
€132.84M 153.35M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.84M 153.35M USD | 1.96 | €0.05 0.06 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.20 27.93 USD |
+1.26
|
€130.84M 151.03M USD | €288.00 332.45 USD | €23.80 27.47 USD | €24.20 27.93 USD | €130.84M 151.03M USD | 11.92 | €2.03 2.34 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.64 3.05 USD |
+3.13
|
€127.17M 146.8M USD | €3.95K 4.56K USD | €2.64 3.05 USD | €2.64 3.05 USD | €127.17M 146.8M USD | 0 | -€1.02 -1.1 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
+1.94
|
€125.04M 144.33M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.04M 144.33M USD | 21.00 | €0.01 0.01 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.88 4.48 USD |
-1.02
|
€124.87M 144.14M USD | €104.00 120.05 USD | €3.88 4.48 USD | €3.88 4.48 USD | €124.87M 144.14M USD | 12.12 | €0.32 0.37 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.20 22.16 USD |
+0.52
|
€124.35M 143.54M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €124.35M 143.54M USD | 0 | -€1.71 -1.9 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.28 1.47 USD |
+0.39
|
€123.47M 142.52M USD | €8.50K 9.81K USD | €1.28 1.47 USD | €1.28 1.47 USD | €123.47M 142.52M USD | 0 | -€0.04 -0.04 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.95 6.87 USD |
-0.83
|
€121.79M 140.59M USD | €375.00 432.88 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.12 -1.2 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.41 1.63 USD |
-1.46
|
€121.73M 140.52M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €121.73M 140.52M USD | 0 | -€5.20 -6.002 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.81 USD |
-2.76
|
€121.68M 140.46M USD | €2.23K 2.58K USD | €0.71 0.81 USD | €0.71 0.81 USD | €121.68M 140.46M USD | 35.25 | €0.02 0.02 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.52 4.06 USD |
+0.57
|
€121.50M 140.26M USD | €60.00 69.26 USD | €3.52 4.06 USD | €3.52 4.06 USD | €121.50M 140.26M USD | 0 | -€2.58 -2.9 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€6.10 7.04 USD |
+6.09
|
€118.41M 136.69M USD | €272.00 313.98 USD | €6.10 7.04 USD | €6.10 7.04 USD | €118.41M 136.69M USD | 0 | -€2.44 -2.8 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.44 0.51 USD |
-2.22
|
€118.37M 136.64M USD | €4.11K 4.74K USD | €0.42 0.48 USD | €0.44 0.51 USD | €118.37M 136.64M USD | 5.50 | €0.08 0.09 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.22 2.56 USD |
-2.63
|
€117.16M 135.24M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €117.16M 135.24M USD | 0 | -€0.95 -1.09 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.02 1.18 USD |
+1.49
|
€113.52M 131.04M USD | €22.00 25.4 USD | €1.02 1.18 USD | €1.02 1.18 USD | €113.52M 131.04M USD | 7.28 | €0.14 0.16 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€113.38M 130.88M USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €113.38M 130.88M USD | 27.64 | €0.68 0.78 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-9.14
|
€111.95M 129.23M USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.21 | €1.04 1.2 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€19.88 22.95 USD |
-0.2
|
€107.99M 124.66M USD | €24.00 27.7 USD | €19.82 22.88 USD | €19.88 22.95 USD | €107.99M 124.66M USD | 0 | -€0.78 -0.9 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.27 USD |
0
|
€107.88M 124.53M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.88M 124.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.27 USD |
-2.52
|
€106.55M 123M USD | €7.66K 8.85K USD | €0.23 0.27 USD | €0.23 0.27 USD | €106.55M 123M USD | 7.73 | €0.03 0.03 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.08 1.25 USD |
-6.09
|
€106.43M 122.86M USD | €510.00 588.71 USD | €1.08 1.25 USD | €1.08 1.25 USD | €106.43M 122.86M USD | 9.81 | €0.11 0.13 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.50 39.82 USD |
+0.29
|
€105.43M 121.7M USD | €100.00 115.43 USD | €34.50 39.82 USD | €34.50 39.82 USD | €105.43M 121.7M USD | 18.44 | €1.87 2.16 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.50 28.28 USD |
0
|
€105.17M 121.4M USD | €60.00 69.26 USD | €24.50 28.28 USD | €25.00 28.86 USD | €105.17M 121.4M USD | 0 | -€2.34 -2.7 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.76 0.88 USD |
-1.55
|
€101.09M 116.69M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €101.09M 116.69M USD | 0 | -€0.03 -0.03 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.35 3.87 USD |
+4.04
|
€100.90M 116.47M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.35 3.87 USD | €100.90M 116.47M USD | 9.57 | €0.35 0.4 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+9.76
|
€100.57M 116.09M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.12 5.91 USD |
-8.57
|
€99.11M 114.4M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €99.11M 114.4M USD | 11.63 | €0.44 0.51 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.19 4.84 USD |
-5.52
|
€98.06M 113.2M USD | €100.00 115.43 USD | €4.19 4.84 USD | €4.19 4.84 USD | €98.06M 113.2M USD | 20.94 | €0.20 0.23 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.88 1.02 USD |
+1.15
|
€97.99M 113.11M USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.88 1.02 USD | €97.99M 113.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.22 1.41 USD |
-1.45
|
€97.21M 112.21M USD | €341.00 393.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €97.21M 112.21M USD | 0 | -€0.43 -0.4 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.35 USD |
-1.96
|
€94.96M 109.61M USD | €43.00 49.64 USD | €0.30 0.35 USD | €0.30 0.35 USD | €94.96M 109.61M USD | 7.50 | €0.04 0.05 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.09 USD |
-2.38
|
€94.77M 109.4M USD | €4.46K 5.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.77M 109.4M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||