Page de résultat 12 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sif Holding N.V. 276.F | $10.1 11.04 USD |
0
|
$307.85M 336.52M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $307.85M 336.52M USD | 31.56 | $0.32 0.35 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.7 9.51 USD |
+5.45
|
$307.58M 336.23M USD | $2.5K 2.73K USD | $8.7 9.51 USD | $8.7 9.51 USD | $307.58M 336.23M USD | 0 | -$0.32 -0.3 USD | |
| Raubex Group Limited B7P.F | $1.66 1.81 USD |
-0.6
|
$305.48M 333.93M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $305.48M 333.93M USD | 7.90 | $0.21 0.23 USD | |
| Vestum AB (publ) W0S.F | $0.77 0.84 USD |
+1.18
|
$305.29M 333.72M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $305.29M 333.72M USD | 77.00 | $0.01 0.01 USD | |
| Matrix Service Company MX2.F | $10.4 11.37 USD |
+4.52
|
$304.34M 332.68M USD | $163 178.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $304.34M 332.68M USD | 0 | -$0.7 -0.7 USD | |
| Chorus Aviation Inc. 1H0.F | $1.58 1.73 USD |
+1.94
|
$304.18M 332.51M USD | $11.78K 12.88K USD | $1.45 1.59 USD | $1.58 1.73 USD | $304.18M 332.51M USD | 10.53 | $0.15 0.16 USD | |
| Robert Walters plc RBW.F | $4.04 4.42 USD |
-1.9
|
$303.67M 331.96M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $303.67M 331.96M USD | 18.36 | $0.22 0.24 USD | |
| Boryszew S.A. BOW.F | $1.34 1.47 USD |
-0.3
|
$297.59M 325.31M USD | $9 9.84 USD | $1.34 1.47 USD | $1.34 1.47 USD | $297.59M 325.31M USD | 9.59 | $0.14 0.15 USD | |
| L.B. Foster Company LB1A.F | $26.6 29.08 USD |
+0.76
|
$297.26M 324.95M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $297.26M 324.95M USD | 221.66 | $0.12 0.13 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.86 8.59 USD |
+1.29
|
$296.39M 323.99M USD | $100 109.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $296.39M 323.99M USD | 17.08 | $0.46 0.5 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.52 4.94 USD |
-4.03
|
$295.17M 322.66M USD | $289 315.92 USD | $4.52 4.94 USD | $4.63 5.06 USD | $295.17M 322.66M USD | 14.58 | $0.31 0.34 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $8.95 9.78 USD |
-5.29
|
$290.05M 317.06M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $290.05M 317.06M USD | 9.32 | $0.96 1.05 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.24 17.75 USD |
-0.37
|
$288.63M 315.51M USD | $29 31.7 USD | $16.24 17.75 USD | $16.24 17.75 USD | $288.63M 315.51M USD | 6.19 | $2.62 2.86 USD | |
| Newag S.A. N0GA.F | $6.12 6.69 USD |
-1.29
|
$287.16M 313.9M USD | $3 3.28 USD | $6.12 6.69 USD | $6.12 6.69 USD | $287.16M 313.9M USD | 12.48 | $0.49 0.54 USD | |
| Avio S.p.A. 2ZP.F | $11.34 12.4 USD |
-0.87
|
$286.54M 313.23M USD | $1.57K 1.71K USD | $11.34 12.4 USD | $11.34 12.4 USD | $286.54M 313.23M USD | 45.35 | $0.25 0.27 USD | |
| Brickability Group Plc 71T.F | $0.8499 0.92 USD |
+0.6
|
$286.43M 313.11M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $286.43M 313.11M USD | 7.68 | $0.11 0.12 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.36 USD |
-0.6
|
$286.25M 312.91M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.39 0.43 USD | $286.25M 312.91M USD | 4.71 | $0.07 0.08 USD | |
| Graham Corporation 781.F | $26.2 28.64 USD |
+2.34
|
$286.19M 312.85M USD | $42 45.91 USD | $26.2 28.64 USD | $26.2 28.64 USD | $286.19M 312.85M USD | 113.91 | $0.23 0.25 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.62 6.14 USD |
+2.93
|
$285.83M 312.45M USD | $23 25.14 USD | $5.51 6.02 USD | $5.62 6.14 USD | $285.83M 312.45M USD | 14.78 | $0.38 0.42 USD | |
| AMMO, Inc. 92P.F | $2.26 2.47 USD |
+1.8
|
$279.26M 305.27M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $279.26M 305.27M USD | 0 | -$0.14 -0.1 USD | |
| Capita plc CTAA.F | $0.1499 0.17 USD |
0
|
$276.29M 302.02M USD | $10.21K 11.16K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $276.29M 302.02M USD | 0 | -$0.12 -0.1 USD | |
| Fiera Milano SpA FM3.F | $3.82 4.17 USD |
-0.78
|
$275.99M 301.7M USD | $1.65K 1.81K USD | $3.82 4.17 USD | $3.87 4.22 USD | $275.99M 301.7M USD | 9.30 | $0.41 0.45 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.44 0.48 USD |
+3.28
|
$274.93M 300.54M USD | $10.63K 11.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $274.93M 300.54M USD | 22.03 | $0.02 0.02 USD | |
| Park Aerospace Corp. PKE.F | $13.2 14.43 USD |
+1.54
|
$272.9M 298.32M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $272.9M 298.32M USD | 30.69 | $0.43 0.47 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.6 7.21 USD |
+0.3
|
$271.65M 296.95M USD | $750 819.85 USD | $6.46 7.06 USD | $6.62 7.24 USD | $271.65M 296.95M USD | 0 | -$0.41 -0.4 USD | |
| Zumtobel Group AG T9Z.F | $6.02 6.58 USD |
+2.73
|
$268.61M 293.62M USD | $30 32.79 USD | $6.02 6.58 USD | $6.02 6.58 USD | $268.61M 293.62M USD | 6.84 | $0.88 0.96 USD | |
| Mirbud S.A. 9SX.F | $2.61 2.85 USD |
+6.54
|
$267.41M 292.32M USD | $2.2K 2.41K USD | $2.61 2.85 USD | $2.61 2.85 USD | $267.41M 292.32M USD | 7.44 | $0.35 0.38 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
+9.76
|
$262.67M 287.13M USD | $460 502.84 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $262.67M 287.13M USD | 3.60 | $0.05 0.05 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.16 4.55 USD |
+0.48
|
$262.6M 287.06M USD | $30 32.79 USD | $4.16 4.55 USD | $4.16 4.55 USD | $262.6M 287.06M USD | 29.71 | $0.14 0.15 USD | |
| Aumann AG AAG.F | $17.62 19.26 USD |
-2.97
|
$258.9M 283.01M USD | $150 163.97 USD | $17.6 19.24 USD | $17.76 19.41 USD | $258.9M 283.01M USD | 27.53 | $0.64 0.7 USD | |
| Costain Group PLC 5JY.F | $0.92 1 USD |
-0.54
|
$257.73M 281.73M USD | $500 546.57 USD | $0.92 1 USD | $0.9399 1.02 USD | $257.73M 281.73M USD | 10.16 | $0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | $73.4 80.24 USD |
-1.08
|
$257.21M 281.17M USD | $4 4.37 USD | $73.4 80.24 USD | $73.4 80.24 USD | $257.21M 281.17M USD | 13.95 | $5.26 5.75 USD | |
| MAX Automation SE MXHN.F | $6.16 6.73 USD |
+0.66
|
$256.55M 280.44M USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $256.55M 280.44M USD | 44.00 | $0.14 0.15 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$253.76M 277.4M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $253.76M 277.4M USD | 9.84 | $0.02 0.02 USD | |
| JDC Corporation JDD.F | $2.94 3.21 USD |
0
|
$251.55M 274.97M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $251.55M 274.97M USD | 0 | -$0.29 -0.3 USD | |
| NOVONIX Limited GC3.F | $0.51 0.55 USD |
-1.37
|
$251.06M 274.45M USD | $2 2.19 USD | $0.51 0.55 USD | $0.51 0.55 USD | $251.06M 274.45M USD | 0 | -$0.08 -0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $34.8 38.04 USD |
0
|
$247.52M 270.57M USD | $129 141.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $247.52M 270.57M USD | 2.27 | $15.28 16.7 USD | |
| Mennica Polska S.A. 7N5.F | $4.68 5.12 USD |
+0.86
|
$247.42M 270.46M USD | $3 3.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $247.42M 270.46M USD | 9.75 | $0.48 0.52 USD | |
| Plejd AB (publ) 3CA.F | $21.9 23.94 USD |
-2.18
|
$244.81M 267.61M USD | $215 235.02 USD | $21.9 23.94 USD | $21.9 23.94 USD | $244.81M 267.61M USD | 50.93 | $0.43 0.47 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
0
|
$244.76M 267.55M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $244.76M 267.55M USD | 11.88 | $1.7 1.86 USD | |
| Arq, Inc. OXQ1.F | $6.85 7.49 USD |
+3.94
|
$243.28M 265.94M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $243.28M 265.94M USD | 0 | -$0.17 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.78 12.88 USD |
-1.01
|
$242.35M 264.93M USD | $387 423.04 USD | $11.78 12.88 USD | $11.78 12.88 USD | $242.35M 264.93M USD | 9.73 | $1.21 1.32 USD | |
| FNM S.p.A. 8FN.F | $0.51 0.56 USD |
+1.59
|
$237.71M 259.85M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $237.71M 259.85M USD | 2.68 | $0.19 0.21 USD | |
| MilDef Group AB (publ) 8QA.F | $5.66 6.19 USD |
+5.01
|
$236.55M 258.59M USD | $2.01K 2.19K USD | $5.66 6.19 USD | $5.66 6.19 USD | $236.55M 258.59M USD | 62.88 | $0.09 0.1 USD | |
| EVI Industries, Inc. 2YE.F | $18.2 19.9 USD |
-1.09
|
$236.39M 258.4M USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $236.39M 258.4M USD | 53.52 | $0.34 0.37 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-11.38
|
$233.86M 255.64M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $233.86M 255.64M USD | 3.11 | $0.07 0.08 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-3.4
|
$230.04M 251.47M USD | $1.05K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $230.04M 251.47M USD | 5.68 | $0.07 0.08 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
0
|
$229.43M 250.79M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $229.43M 250.79M USD | 0 | -$0.09 -0.09 USD | |
| Allane SE LNSX.F | $11.1 12.13 USD |
-1.74
|
$228.79M 250.1M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $228.79M 250.1M USD | 25.81 | $0.43 0.47 USD | |
| Ernst Russ AG HXCK.F | $6.78 7.41 USD |
-0.29
|
$227.13M 248.29M USD | $778 850.46 USD | $6.78 7.41 USD | $6.78 7.41 USD | $227.13M 248.29M USD | 4.08 | $1.66 1.81 USD | |
| StealthGas Inc. S6W.F | $6.05 6.61 USD |
-0.82
|
$224.5M 245.41M USD | $270 295.15 USD | $6.05 6.61 USD | $6.05 6.61 USD | $224.5M 245.41M USD | 4.80 | $1.26 1.38 USD | |
| Quad/Graphics, Inc. QGU.F | $4.28 4.68 USD |
-2.28
|
$221.99M 242.66M USD | $150 163.97 USD | $4.28 4.68 USD | $4.28 4.68 USD | $221.99M 242.66M USD | 0 | -$1.15 -1.2 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.56 4.98 USD |
+0.88
|
$221.87M 242.54M USD | $170 185.83 USD | $4.56 4.98 USD | $4.56 4.98 USD | $221.87M 242.54M USD | 38.00 | $0.12 0.13 USD | |
| Stemmer Imaging AG S9I.F | $33.9 37.06 USD |
+0.3
|
$220.35M 240.87M USD | $103 112.59 USD | $33.8 36.95 USD | $33.9 37.06 USD | $220.35M 240.87M USD | 14.00 | $2.42 2.65 USD | |
| Rosenbauer International AG ROI.F | $31.1 34 USD |
+1.3
|
$218.37M 238.71M USD | $196 214.25 USD | $31.1 34 USD | $31.1 34 USD | $218.37M 238.71M USD | 0 | -$0.16 -0.1 USD | |
| De La Rue plc DL1C.F | $1.06 1.16 USD |
0
|
$218.21M 238.54M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.21M 238.54M USD | 0 | -$0.26 -0.2 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.99 4.36 USD |
+2.18
|
$218.17M 238.49M USD | $10 10.93 USD | $3.99 4.36 USD | $3.99 4.36 USD | $218.17M 238.49M USD | 14.75 | $0.27 0.3 USD | |
| KATEK SE KTEK.F | $15 16.4 USD |
0
|
$216.69M 236.87M USD | $275 300.61 USD | $15 16.4 USD | $15 16.4 USD | $216.69M 236.87M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.7 10.6 USD |
+2.11
|
$215.71M 235.8M USD | $890 972.89 USD | $9.55 10.44 USD | $9.7 10.6 USD | $215.71M 235.8M USD | 11.68 | $0.83 0.91 USD | |
| The Lion Electric Company 70U.F | $0.93 1.01 USD |
+3.06
|
$214.74M 234.74M USD | $520 568.43 USD | $0.89 0.98 USD | $0.93 1.01 USD | $214.74M 234.74M USD | 0 | -$0.45 -0.4 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
-1.14
|
$214.26M 234.21M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.26M 234.21M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $2.9 3.17 USD |
+0.35
|
$213.96M 233.88M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $213.96M 233.88M USD | 32.22 | $0.09 0.1 USD | |
| Acrow Limited 59Y.F | $0.6999 0.77 USD |
+0.72
|
$212.21M 231.97M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $212.21M 231.97M USD | 11.66 | $0.06 0.07 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.35 8.03 USD |
+2.08
|
$211.1M 230.76M USD | $2 2.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $211.1M 230.76M USD | 10.06 | $0.73 0.8 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
-0.79
|
$210.17M 229.75M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $210.17M 229.75M USD | 13.58 | $0.46 0.5 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+1.09
|
$209.47M 228.97M USD | $1.3K 1.42K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $209.47M 228.97M USD | 0 | -$0.12 -0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+4.62
|
$209M 228.46M USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $209M 228.46M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $5.8 6.34 USD |
0
|
$205.35M 224.48M USD | $154 168.34 USD | $5.8 6.34 USD | $5.8 6.34 USD | $205.35M 224.48M USD | 0 | -$2.91 -3.1 USD | |
| Tredegar Corporation T70.F | $5.85 6.39 USD |
-1.68
|
$203.79M 222.77M USD | $25 27.33 USD | $5.85 6.39 USD | $5.85 6.39 USD | $203.79M 222.77M USD | 0 | -$2.75 -3.006 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.19 8.95 USD |
+1.64
|
$201.12M 219.85M USD | $292 319.2 USD | $8.19 8.95 USD | $8.19 8.95 USD | $201.12M 219.85M USD | 116.99 | $0.07 0.08 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.15 17.65 USD |
0
|
$200.86M 219.57M USD | $210 229.56 USD | $16.15 17.65 USD | $16.2 17.71 USD | $200.86M 219.57M USD | 16.31 | $0.99 1.08 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+8.33
|
$198.1M 216.55M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $198.1M 216.55M USD | 11.69 | $0.01 0.01 USD | |
| Koenig & Bauer AG SKB.F | $11.94 13.05 USD |
-0.17
|
$197.31M 215.68M USD | $90 98.38 USD | $11.94 13.05 USD | $11.94 13.05 USD | $197.31M 215.68M USD | 74.62 | $0.16 0.17 USD | |
| AMSC ASA X5A.F | $2.67 2.92 USD |
-5.82
|
$196.02M 214.28M USD | $1.9K 2.08K USD | $2.67 2.92 USD | $2.76 3.02 USD | $196.02M 214.28M USD | 0 | -$0.15 -0.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.15 1.26 USD |
+0.88
|
$192.89M 210.86M USD | $110 120.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $192.89M 210.86M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $22 24.05 USD |
-0.9
|
$192.61M 210.55M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $192.61M 210.55M USD | 0 | -$1.29 -1.4 USD | |
| Gesco SE GSC1.F | $17.6 19.24 USD |
+0.57
|
$191.66M 209.51M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $191.66M 209.51M USD | 9.11 | $1.93 2.11 USD | |
| Freelance.com SA 9B4.F | $3.2 3.5 USD |
+1.27
|
$191.11M 208.91M USD | $110 120.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $191.11M 208.91M USD | 10.32 | $0.31 0.34 USD | |
| Agfa-Gevaert NV AGE.F | $1.22 1.33 USD |
+1.67
|
$190.15M 207.85M USD | $3K 3.28K USD | $1.2 1.32 USD | $1.22 1.33 USD | $190.15M 207.85M USD | 0 | -$1.34 -1.4 USD | |
| GROUPE SFPI SA EKN.F | $2 2.18 USD |
+1.53
|
$190.03M 207.73M USD | $550 601.22 USD | $2 2.18 USD | $2 2.18 USD | $190.03M 207.73M USD | 9.97 | $0.2 0.22 USD | |
| FERRO S.A. 0MN.F | $8.5 9.29 USD |
+8.22
|
$189.94M 207.63M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $189.94M 207.63M USD | 11.48 | $0.74 0.81 USD | |
| Aspo Oyj ZYD.F | $5.9 6.45 USD |
+1.37
|
$189.82M 207.5M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $189.82M 207.5M USD | 59.00 | $0.1 0.11 USD | |
| Gévelot SA 8XD.F | $234 255.79 USD |
+1.74
|
$189.76M 207.43M USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $189.76M 207.43M USD | 13.10 | $17.85 19.51 USD | |
| Onde S.A. 0XF.F | $3.28 3.58 USD |
+0.15
|
$189.52M 207.17M USD | $71 77.61 USD | $3.28 3.58 USD | $3.28 3.58 USD | $189.52M 207.17M USD | 13.64 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $1.13 1.24 USD |
-1.22
|
$188.52M 206.08M USD | $4.84K 5.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $188.52M 206.08M USD | 9.44 | $0.12 0.13 USD | |
| TPI Composites, Inc. GX6.F | $3.93 4.29 USD |
-0.61
|
$188.48M 206.03M USD | $3K 3.28K USD | $3.93 4.29 USD | $3.93 4.29 USD | $188.48M 206.03M USD | 0 | -$0.65 -0.7 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.42 8.11 USD |
-1.72
|
$185.01M 202.24M USD | $4 4.37 USD | $7.42 8.11 USD | $7.42 8.11 USD | $185.01M 202.24M USD | 8.15 | $0.91 0.99 USD | |
| Twin Disc, Incorporated TWN.F | $13.2 14.43 USD |
-1.49
|
$184.84M 202.05M USD | $6 6.56 USD | $13.2 14.43 USD | $13.5 14.76 USD | $184.84M 202.05M USD | 19.13 | $0.69 0.75 USD | |
| Ultralife Corporation ULB.F | $10.58 11.57 USD |
+1.93
|
$184.23M 201.39M USD | $1 1.09 USD | $10.58 11.57 USD | $10.72 11.72 USD | $184.23M 201.39M USD | 17.93 | $0.59 0.64 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
-1.41
|
$183.81M 200.93M USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.81M 200.93M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.9 9.73 USD |
-0.56
|
$182.3M 199.28M USD | $1K 1.09K USD | $8.9 9.73 USD | $8.9 9.73 USD | $182.3M 199.28M USD | 0 | -$0.27 -0.2 USD | |
| Stelrad Group PLC 6OJ.F | $1.27 1.39 USD |
0
|
$182.29M 199.27M USD | $82 89.64 USD | $1.27 1.39 USD | $1.38 1.51 USD | $182.29M 199.27M USD | 9.07 | $0.14 0.15 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$180.89M 197.73M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $180.89M 197.73M USD | 10.55 | $2.18 2.38 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1499 0.16 USD |
+8.15
|
$179.26M 195.96M USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.16 USD | $179.26M 195.96M USD | 0 | $0 0 USD | |
| Global Ports Holding Plc 6P9.F | $2.26 2.47 USD |
-4.24
|
$175.89M 192.27M USD | $100 109.31 USD | $2.26 2.47 USD | $2.36 2.58 USD | $175.89M 192.27M USD | 0 | -$0.29 -0.3 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-6.87
|
$174.3M 190.53M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $174.3M 190.53M USD | 0 | -$0.01 -0.01 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.2 31.92 USD |
0
|
$172.79M 188.88M USD | $14 15.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $172.79M 188.88M USD | 13.83 | $2.11 2.31 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.42 1.55 USD |
0
|
$171.86M 187.87M USD | $170 185.83 USD | $1.42 1.55 USD | $1.42 1.55 USD | $171.86M 187.87M USD | 0 | -$0.12 -0.1 USD | |
| Lubawa S.A. WQ2.F | $1.01 1.11 USD |
+9.99
|
$171.5M 187.47M USD | $60 65.59 USD | $1.01 1.11 USD | $1.01 1.11 USD | $171.5M 187.47M USD | 14.47 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||