国家/地区：台湾，交易所：Taipei Exchange ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (32)
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$12.67B 402.63M USD | NT$326.77K 10.38K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$12.67B 402.63M USD | 15.47 | NT$7.43 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$21.10 0.67 USD |
+0.48
|
NT$12.41B 394.34M USD | NT$2.06M 65.47K USD | NT$20.15 0.64 USD | NT$21.30 0.68 USD | NT$12.41B 394.34M USD | 0 | -NT$2.28 -0.07 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.45 0.59 USD |
+0.27
|
NT$3.66B 116.39M USD | NT$109.05K 3.47K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$3.66B 116.39M USD | 14.19 | NT$1.30 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.70 0.5 USD |
0
|
NT$3.47B 110.29M USD | NT$431.38K 13.71K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$3.47B 110.29M USD | 0 | -NT$0.62 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
0
|
NT$1.90B 60.37M USD | NT$229.66K 7.3K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$1.44B 45.72M USD | NT$182.92K 5.81K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.44B 45.72M USD | 0 | -NT$0.34 -0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$1.32B 42.09M USD | NT$319.45K 10.15K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.32B 42.09M USD | 0 | -NT$0.52 -0.01 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$294.50 9.36 USD |
-0.51
|
NT$10.91B 346.73M USD | NT$4.46K 141.65 USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$10.91B 346.73M USD | 14.17 | NT$20.78 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.80 2.73 USD |
+0.35
|
NT$8.38B 266.22M USD | NT$22.45K 713.23 USD | NT$85.20 2.71 USD | NT$85.80 2.73 USD | NT$8.38B 266.22M USD | 20.33 | NT$4.22 0.13 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.00 3.84 USD |
+1.26
|
NT$5.45B 173.2M USD | NT$23.68K 752.53 USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$5.45B 173.2M USD | 14.06 | NT$8.60 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.55 1.45 USD |
+0.55
|
NT$4.30B 136.78M USD | NT$16.03K 509.39 USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$4.30B 136.78M USD | 21.48 | NT$2.12 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.50 2.05 USD |
-0.46
|
NT$3.88B 123.15M USD | NT$9.89K 314.16 USD | NT$64.10 2.04 USD | NT$65.70 2.09 USD | NT$3.88B 123.15M USD | 46.07 | NT$1.40 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.50 3.51 USD |
+7.28
|
NT$3.62B 114.93M USD | NT$322.83K 10.26K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$3.62B 114.93M USD | 15.01 | NT$7.36 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.50 2.3 USD |
-0.28
|
NT$3.24B 102.97M USD | NT$22.32K 709.07 USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$3.24B 102.97M USD | 42.39 | NT$1.71 0.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$98.70 3.14 USD |
+0.2
|
NT$2.40B 76.35M USD | NT$38.54K 1.22K USD | NT$94.10 2.99 USD | NT$99.00 3.15 USD | NT$2.40B 76.35M USD | 48.62 | NT$2.03 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$17.80 0.57 USD |
-2.73
|
NT$1.82B 57.75M USD | NT$7.00K 222.43 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.82B 57.75M USD | 0 | -NT$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | NT$43.00 1.37 USD |
+4.88
|
NT$1.72B 54.75M USD | NT$64.41K 2.05K USD | NT$41.45 1.32 USD | NT$43.25 1.37 USD | NT$1.72B 54.75M USD | 0 | -NT$0.85 -0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$45.40 1.44 USD |
+3.42
|
NT$1.59B 50.45M USD | NT$1.16K 36.95 USD | NT$45.40 1.44 USD | NT$45.40 1.44 USD | NT$1.59B 50.45M USD | 17.52 | NT$2.59 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$72.00 2.29 USD |
0
|
NT$1.58B 50.31M USD | NT$90.00 2.86 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$1.58B 50.31M USD | 12.92 | NT$5.57 0.18 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.50 0.94 USD |
-0.34
|
NT$1.09B 34.7M USD | NT$2.08K 66.03 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$1.09B 34.7M USD | 24.78 | NT$1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | NT$22.40 0.71 USD |
+3.23
|
NT$986.35M 31.34M USD | NT$57.16K 1.82K USD | NT$21.95 0.7 USD | NT$23.20 0.74 USD | NT$986.35M 31.34M USD | 0 | -NT$2.00 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.55 0.53 USD |
+0.3
|
NT$837.11M 26.6M USD | NT$10.24K 325.22 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$837.11M 26.6M USD | 0 | -NT$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$799.24M 25.4M USD | NT$111.36K 3.54K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$799.24M 25.4M USD | 56.66 | NT$0.30 0.009 USD | |
| Raku Co., Ltd 4154.TWO | NT$16.75 0.53 USD |
-1.76
|
NT$586.25M 18.63M USD | NT$13.28K 422.01 USD | NT$16.20 0.51 USD | NT$17.20 0.55 USD | NT$586.25M 18.63M USD | 0 | -NT$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.95 0.86 USD |
0
|
NT$460.69M 14.64M USD | NT$29.01K 921.64 USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$460.69M 14.64M USD | 14.03 | NT$1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$16.00 0.51 USD |
-0.31
|
NT$443.02M 14.08M USD | NT$26.00K 826.16 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$443.02M 14.08M USD | 0 | -NT$1.53 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.45 0.4 USD |
0
|
NT$298.34M 9.48M USD | NT$47.09K 1.5K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$298.34M 9.48M USD | 0 | -NT$2.89 -0.09 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.50 0.3 USD |
-1.86
|
NT$183.43M 5.83M USD | NT$9.02K 286.49 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$183.43M 5.83M USD | 8.55 | NT$1.11 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}