国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (34)
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (34)
日常消费品 (34)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.80 2.38 USD |
-0.66
|
NT$425.01B 13.5B USD | NT$7.31M 232.29K USD | NT$74.80 2.38 USD | NT$75.50 2.4 USD | NT$425.01B 13.5B USD | 21.55 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$229.50 7.29 USD |
-1.5
|
NT$238.59B 7.58B USD | NT$2.73M 86.61K USD | NT$229.50 7.29 USD | NT$234.50 7.45 USD | NT$238.59B 7.58B USD | 21.42 | NT$10.71 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
+0.11
|
NT$84.43B 2.68B USD | NT$1.06M 33.65K USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.80 1.65 USD |
0
|
NT$43.34B 1.38B USD | NT$1.35M 42.98K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$43.34B 1.38B USD | 13.21 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$143.00 4.54 USD |
+0.35
|
NT$42.15B 1.34B USD | NT$715.86K 22.75K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$42.15B 1.34B USD | 14.01 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
0
|
NT$29.43B 935.07M USD | NT$258.92K 8.23K USD | NT$97.60 3.1 USD | NT$98.60 3.13 USD | NT$29.43B 935.07M USD | 27.31 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
-0.97
|
NT$27.71B 880.39M USD | NT$241.89K 7.69K USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$27.71B 880.39M USD | 20.89 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.50 0.43 USD |
-1.46
|
NT$10.66B 338.88M USD | NT$592.31K 18.82K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$10.66B 338.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.60 1.19 USD |
-0.66
|
NT$9.33B 296.41M USD | NT$297.96K 9.47K USD | NT$37.55 1.19 USD | NT$37.80 1.2 USD | NT$9.33B 296.41M USD | 20.88 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.05 0.57 USD |
-0.28
|
NT$8.78B 278.93M USD | NT$256.81K 8.16K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$8.78B 278.93M USD | 13.88 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
-0.34
|
NT$7.52B 238.79M USD | NT$259.32K 8.24K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.20 0.96 USD |
-0.82
|
NT$7.32B 232.48M USD | NT$42.40K 1.35K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$7.32B 232.48M USD | 21.57 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
-0.48
|
NT$5.17B 164.2M USD | NT$257.93K 8.2K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.80 0.44 USD |
-0.36
|
NT$4.71B 149.63M USD | NT$155.83K 4.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$4.71B 149.63M USD | 32.85 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.23B 102.74M USD | NT$157.72K 5.01K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.50 0.75 USD |
-1.67
|
NT$261.57B 8.31B USD | NT$33.74K 1.07K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$261.57B 8.31B USD | 7.25 | NT$3.24 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$146.00 4.64 USD |
+0.34
|
NT$23.36B 742.15M USD | NT$22.09K 702.01 USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.36B 742.15M USD | 18.15 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.95 1.21 USD |
-0.39
|
NT$15.25B 484.61M USD | NT$64.02K 2.03K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$15.25B 484.61M USD | 19.36 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
-0.52
|
NT$10.26B 325.94M USD | NT$53.25K 1.69K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.95 1.27 USD |
-0.12
|
NT$9.50B 301.75M USD | NT$3.06K 97.26 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$9.50B 301.75M USD | 21.47 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.80 3.14 USD |
-0.2
|
NT$8.15B 258.98M USD | NT$52.91K 1.68K USD | NT$98.50 3.13 USD | NT$99.20 3.15 USD | NT$8.15B 258.98M USD | 17.30 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
+0.16
|
NT$6.33B 201.14M USD | NT$132.79K 4.22K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.20 1.69 USD |
+0.19
|
NT$3.36B 106.89M USD | NT$17.60K 559.37 USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$3.36B 106.89M USD | 12.00 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.85 1.36 USD |
-0.81
|
NT$3.11B 98.85M USD | NT$17.01K 540.37 USD | NT$42.55 1.35 USD | NT$43.20 1.37 USD | NT$3.11B 98.85M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.20 1.02 USD |
-0.16
|
NT$2.92B 92.65M USD | NT$7.31K 232.28 USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$2.92B 92.65M USD | 40.25 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
-0.13
|
NT$2.80B 88.93M USD | NT$20.29K 644.75 USD | NT$38.45 1.22 USD | NT$38.60 1.23 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
-0.13
|
NT$2.56B 81.5M USD | NT$8.52K 270.85 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.65 1.55 USD |
-1.62
|
NT$2.21B 70.27M USD | NT$1.01K 32.22 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$2.21B 70.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
-0.4
|
NT$2.20B 70.06M USD | NT$139.32K 4.43K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
-1.51
|
NT$2.18B 69.2M USD | NT$28.28K 898.57 USD | NT$35.80 1.14 USD | NT$35.95 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.10 0.8 USD |
+0.4
|
NT$2.18B 69.13M USD | NT$19.71K 626.2 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$2.18B 69.13M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.30 1.41 USD |
-0.56
|
NT$2.10B 66.71M USD | NT$13.00K 413.11 USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$2.10B 66.71M USD | 18.61 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.20 0.96 USD |
-0.66
|
NT$1.80B 57.27M USD | NT$26.85K 853.01 USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$1.80B 57.27M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.05 0.32 USD |
-0.5
|
NT$569.06M 18.08M USD | NT$1.21K 38.32 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$569.06M 18.08M USD | 1.14 | NT$8.80 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}