国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
-0.51
|
$443.2B 14.08B USD | $21.94M 697.15K USD | $77.8 2.47 USD | $79.7 2.53 USD | $443.2B 14.08B USD | 21.54 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $255 8.1 USD |
+0.99
|
$265.1B 8.42B USD | $2.88M 91.45K USD | $250.5 7.96 USD | $255.5 8.12 USD | $265.1B 8.42B USD | 23.05 | $11.06 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.05 1.43 USD |
-1.64
|
$76.74B 2.44B USD | $2.04M 64.94K USD | $43.1 1.37 USD | $45.15 1.43 USD | $76.74B 2.44B USD | 18.31 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.4 1.79 USD |
+0.53
|
$47.19B 1.5B USD | $2.15M 68.43K USD | $54.7 1.74 USD | $56.4 1.79 USD | $47.19B 1.5B USD | 13.46 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $130 4.13 USD |
-2.62
|
$35.27B 1.12B USD | $751.26K 23.87K USD | $127 4.04 USD | $131 4.16 USD | $35.27B 1.12B USD | 30.80 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
-3.04
|
$30.43B 966.99M USD | $883.22K 28.06K USD | $33.05 1.05 USD | $34 1.08 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $96.9 3.08 USD |
-1.92
|
$28.57B 907.67M USD | $681.09K 21.64K USD | $96.3 3.06 USD | $98.8 3.14 USD | $28.57B 907.67M USD | 14.81 | $6.54 0.21 USD | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
+0.99
|
$12.13B 385.32M USD | $2.16M 68.59K USD | $14.5 0.46 USD | $15.6 0.5 USD | $12.13B 385.32M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45 1.43 USD |
-2.7
|
$11.16B 354.74M USD | $715.75K 22.74K USD | $43.5 1.38 USD | $45.8 1.46 USD | $11.16B 354.74M USD | 11.05 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.3 0.61 USD |
-2.53
|
$9.39B 298.24M USD | $1.23M 39.11K USD | $18.9 0.6 USD | $19.4 0.62 USD | $9.39B 298.24M USD | 12.69 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
-1.38
|
$8.87B 281.78M USD | $193.41K 6.15K USD | $101.5 3.23 USD | $108.5 3.45 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.6 0.53 USD |
0
|
$8.4B 266.93M USD | $849.43K 26.99K USD | $15.55 0.49 USD | $16.6 0.53 USD | $8.4B 266.93M USD | 19.08 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.55 0.37 USD |
-0.43
|
$5.71B 181.49M USD | $1.33M 42.13K USD | $11.2 0.36 USD | $11.55 0.37 USD | $5.71B 181.49M USD | 19.91 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.65 0.43 USD |
-2.15
|
$4.66B 148.01M USD | $260.38K 8.27K USD | $13.45 0.43 USD | $13.95 0.44 USD | $4.66B 148.01M USD | 25.75 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $46.05 1.46 USD |
-1.18
|
$3.34B 106.23M USD | $144.51K 4.59K USD | $44.6 1.42 USD | $47.15 1.5 USD | $3.34B 106.23M USD | 10.63 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.15 0.48 USD |
+2.71
|
$2.96B 94.05M USD | $862.83K 27.42K USD | $14.4 0.46 USD | $15.15 0.48 USD | $2.96B 94.05M USD | 0 | -$1.89 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
-2.86
|
$2.4B 76.23M USD | $473.02K 15.03K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.4B 76.23M USD | 11.62 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $22.05 0.7 USD |
-0.23
|
$935.89M 29.74M USD | $204.87K 6.51K USD | $21.35 0.68 USD | $22.4 0.71 USD | $935.89M 29.74M USD | 73.49 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $27.7 0.88 USD |
-0.72
|
$312.19B 9.92B USD | $33.85K 1.08K USD | $27.55 0.88 USD | $27.95 0.89 USD | $312.19B 9.92B USD | 9.26 | $2.99 0.1 USD | |
| TTET Union Corporation 1232.TW | $152 4.83 USD |
+0.33
|
$24.32B 772.65M USD | $113.47K 3.61K USD | $150 4.77 USD | $153 4.86 USD | $24.32B 772.65M USD | 18.46 | $8.23 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.3 1.25 USD |
0
|
$15.79B 501.84M USD | $112.28K 3.57K USD | $38.75 1.23 USD | $39.6 1.26 USD | $15.79B 501.84M USD | 16.65 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42 1.33 USD |
-1.18
|
$11.22B 356.5M USD | $172.59K 5.48K USD | $40.8 1.3 USD | $42.4 1.35 USD | $11.22B 356.5M USD | 15.10 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $39 1.24 USD |
+3.45
|
$9.27B 294.57M USD | $93.26K 2.96K USD | $37.2 1.18 USD | $39 1.24 USD | $9.27B 294.57M USD | 16.52 | $2.36 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.4 1 USD |
-1.88
|
$6.28B 199.55M USD | $146.1K 4.64K USD | $31.05 0.99 USD | $32 1.02 USD | $6.28B 199.55M USD | 16.97 | $1.85 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $107.5 3.42 USD |
-0.46
|
$4.72B 150.03M USD | $7.75K 246.13 USD | $104.5 3.32 USD | $108 3.43 USD | $4.72B 150.03M USD | 1343.75 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $115.5 3.67 USD |
+2.21
|
$3.91B 124.2M USD | $53.37K 1.7K USD | $110 3.5 USD | $117.5 3.73 USD | $3.91B 124.2M USD | 13.47 | $8.57 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $49.85 1.58 USD |
+4.4
|
$3.62B 115M USD | $78.42K 2.49K USD | $47 1.49 USD | $51.4 1.63 USD | $3.62B 115M USD | 35.86 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.8 1.68 USD |
-1.49
|
$3.34B 106.09M USD | $32.79K 1.04K USD | $52 1.65 USD | $53.5 1.7 USD | $3.34B 106.09M USD | 13.36 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.6 1.1 USD |
+0.29
|
$3.13B 99.55M USD | $8.54K 271.27 USD | $33.7 1.07 USD | $34.4 1.09 USD | $3.13B 99.55M USD | 35.67 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $37.6 1.19 USD |
+0.27
|
$2.54B 80.65M USD | $8.44K 268.28 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.54B 80.65M USD | 18.61 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.35 1.28 USD |
+1
|
$2.45B 77.89M USD | $26.06K 828.13 USD | $40 1.27 USD | $41 1.3 USD | $2.45B 77.89M USD | 12.76 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $33.4 1.06 USD |
-0.74
|
$1.97B 62.56M USD | $29.12K 925.33 USD | $32 1.02 USD | $33.9 1.08 USD | $1.97B 62.56M USD | 0 | -$4.87 -0.1 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.45 0.68 USD |
0
|
$1.86B 59.08M USD | $4.84K 153.7 USD | $21.1 0.67 USD | $21.45 0.68 USD | $1.86B 59.08M USD | 0 | -$0.28 -0.008 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $38.35 1.22 USD |
-0.9
|
$1.82B 57.75M USD | $39.56K 1.26K USD | $36.5 1.16 USD | $39.7 1.26 USD | $1.82B 57.75M USD | 22.55 | $1.7 0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.15 0.39 USD |
-5.81
|
$687.96M 21.86M USD | $15K 476.66 USD | $11.75 0.37 USD | $12.5 0.4 USD | $687.96M 21.86M USD | 1.39 | $8.7 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}