国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.5 2.49 USD |
-0.25
|
$446.04B 14.17B USD | $12.55M 398.87K USD | $78 2.48 USD | $79.5 2.53 USD | $446.04B 14.17B USD | 22.11 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
-0.58
|
$268.74B 8.54B USD | $2.08M 66.24K USD | $256 8.13 USD | $261.5 8.31 USD | $268.74B 8.54B USD | 23.45 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.7 1.48 USD |
+1.74
|
$79.56B 2.53B USD | $1.39M 44.32K USD | $46 1.46 USD | $46.8 1.49 USD | $79.56B 2.53B USD | 18.98 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.1 1.91 USD |
-1.31
|
$50.29B 1.6B USD | $4M 126.99K USD | $59.9 1.9 USD | $61 1.94 USD | $50.29B 1.6B USD | 14.17 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139.5 4.43 USD |
+0.72
|
$37.85B 1.2B USD | $222.48K 7.07K USD | $138 4.38 USD | $140 4.45 USD | $37.85B 1.2B USD | 33.05 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $35.85 1.14 USD |
-1.24
|
$32.57B 1.03B USD | $1.35M 42.88K USD | $35.6 1.13 USD | $36.35 1.16 USD | $32.57B 1.03B USD | 18.76 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $109.5 3.48 USD |
0
|
$32.28B 1.03B USD | $801.13K 25.46K USD | $109 3.46 USD | $110 3.5 USD | $32.28B 1.03B USD | 14.27 | $7.67 0.24 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
+0.24
|
$16.54B 525.47M USD | $105.56K 3.35K USD | $41.1 1.31 USD | $41.3 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $17.2 0.55 USD |
+1.18
|
$13.59B 431.76M USD | $1.38M 43.86K USD | $16.9 0.54 USD | $17.25 0.55 USD | $13.59B 431.76M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $48.4 1.54 USD |
-0.82
|
$12.01B 381.55M USD | $419.35K 13.33K USD | $48.2 1.53 USD | $48.7 1.55 USD | $12.01B 381.55M USD | 11.89 | $4.07 0.13 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
0
|
$11.27B 358.2M USD | $235.87K 7.49K USD | $42.1 1.34 USD | $42.55 1.35 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.4 0.68 USD |
+0.71
|
$10.41B 330.69M USD | $985.61K 31.32K USD | $21.2 0.67 USD | $21.5 0.68 USD | $10.41B 330.69M USD | 14.07 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.42
|
$9.78B 310.61M USD | $139.57K 4.43K USD | $117 3.72 USD | $119 3.78 USD | $9.78B 310.61M USD | 20.75 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17 0.54 USD |
+0.89
|
$8.6B 273.37M USD | $227.84K 7.24K USD | $16.85 0.54 USD | $17.1 0.54 USD | $8.6B 273.37M USD | 20.48 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
+0.45
|
$5.56B 176.77M USD | $906.96K 28.82K USD | $11.15 0.35 USD | $11.3 0.36 USD | $5.56B 176.77M USD | 48.91 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.35 0.49 USD |
-0.65
|
$5.24B 166.44M USD | $1.09M 34.77K USD | $15.15 0.48 USD | $15.6 0.5 USD | $5.24B 166.44M USD | 31.32 | $0.49 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.1 1.43 USD |
+0.56
|
$3.27B 104.04M USD | $73.4K 2.33K USD | $44.55 1.42 USD | $45.1 1.43 USD | $3.27B 104.04M USD | 11.19 | $4.03 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.6 0.53 USD |
+0.3
|
$3.24B 103.05M USD | $562.31K 17.87K USD | $16.5 0.52 USD | $16.7 0.53 USD | $3.24B 103.05M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.75 0.47 USD |
-1.67
|
$2.6B 82.68M USD | $903.61K 28.71K USD | $14.5 0.46 USD | $14.8 0.47 USD | $2.6B 82.68M USD | 12.60 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $25.05 0.8 USD |
-0.99
|
$1.06B 33.78M USD | $166.77K 5.3K USD | $24.4 0.78 USD | $25.4 0.81 USD | $1.06B 33.78M USD | 83.49 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.2 0.8 USD |
-0.59
|
$283.87B 9.02B USD | $22.08K 701.73 USD | $25.15 0.8 USD | $25.45 0.81 USD | $283.87B 9.02B USD | 9.09 | $2.77 0.09 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
+0.62
|
$26.08B 828.57M USD | $153.89K 4.89K USD | $160.5 5.1 USD | $163 5.18 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.2 1.28 USD |
+1.13
|
$9.56B 303.64M USD | $35.02K 1.11K USD | $39.95 1.27 USD | $40.25 1.28 USD | $9.56B 303.64M USD | 17.03 | $2.36 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
+0.15
|
$6.53B 207.49M USD | $80.04K 2.54K USD | $32.6 1.04 USD | $32.7 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.2 1.85 USD |
+1.22
|
$4.23B 134.26M USD | $24.37K 774.27 USD | $57.5 1.83 USD | $59 1.87 USD | $4.23B 134.26M USD | 58.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $122.5 3.89 USD |
+1.24
|
$4.15B 131.73M USD | $18.9K 600.55 USD | $121 3.84 USD | $122.5 3.89 USD | $4.15B 131.73M USD | 14.32 | $8.55 0.27 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $105.5 3.35 USD |
+4.98
|
$4B 127.02M USD | $40.56K 1.29K USD | $104 3.3 USD | $110.5 3.51 USD | $4B 127.02M USD | 1318.75 | $0.08 0.002 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.8 1.8 USD |
+0.89
|
$3.59B 114.13M USD | $49.74K 1.58K USD | $55.6 1.77 USD | $56.8 1.8 USD | $3.59B 114.13M USD | 12.67 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
-0.15
|
$2.94B 93.51M USD | $63.64K 2.02K USD | $32.5 1.03 USD | $33.15 1.05 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.3 1.25 USD |
-0.51
|
$2.65B 84.29M USD | $13.31K 422.8 USD | $39 1.24 USD | $39.5 1.26 USD | $2.65B 84.29M USD | 19.45 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.6
|
$2.55B 81.07M USD | $18.25K 579.9 USD | $41.6 1.32 USD | $42 1.33 USD | $2.55B 81.07M USD | 13.29 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $37.35 1.19 USD |
-0.13
|
$2.2B 69.96M USD | $7.23K 229.61 USD | $36.65 1.16 USD | $37.35 1.19 USD | $2.2B 69.96M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.5 1.35 USD |
+1.07
|
$2.01B 64M USD | $9.15K 290.87 USD | $42.3 1.34 USD | $42.95 1.36 USD | $2.01B 64M USD | 25.00 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
+0.46
|
$1.9B 60.31M USD | $5.99K 190.24 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.3 0.45 USD |
0
|
$809.7M 25.73M USD | $6.09K 193.54 USD | $14.3 0.45 USD | $14.35 0.46 USD | $809.7M 25.73M USD | 1.60 | $8.9 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}