国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
-1.42
|
NT$434.11B 13.79B USD | NT$10.65M 338.41K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD | |
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.21
|
NT$245.35B 7.8B USD | NT$853.21K 27.11K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.65 1.55 USD |
-2.21
|
NT$87.02B 2.77B USD | NT$1.41M 44.68K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$87.02B 2.77B USD | 21.43 | NT$2.27 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.70 1.71 USD |
0
|
NT$44.93B 1.43B USD | NT$1.65M 52.47K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$44.93B 1.43B USD | 13.45 | NT$3.99 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$139.50 4.43 USD |
-0.71
|
NT$41.12B 1.31B USD | NT$941.82K 29.93K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$41.12B 1.31B USD | 15.56 | NT$8.96 0.28 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$108.50 3.45 USD |
-0.91
|
NT$32.38B 1.03B USD | NT$130.53K 4.15K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$32.38B 1.03B USD | 32.58 | NT$3.33 0.11 USD | |
| Standard Foods Corporation 1227.TW | NT$31.40 1 USD |
-0.48
|
NT$28.52B 906.37M USD | NT$558.69K 17.75K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$28.52B 906.37M USD | 19.87 | NT$1.58 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.15 0.45 USD |
-0.7
|
NT$11.18B 355.2M USD | NT$730.45K 23.21K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$11.18B 355.2M USD | 0 | -NT$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.80 1.26 USD |
+0.89
|
NT$9.87B 313.75M USD | NT$1.24M 39.54K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$9.87B 313.75M USD | 17.84 | NT$2.23 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.25 0.58 USD |
-0.54
|
NT$8.88B 282.02M USD | NT$316.47K 10.06K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$8.88B 282.02M USD | 12.67 | NT$1.44 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.15 0.48 USD |
+0.33
|
NT$7.67B 243.62M USD | NT$143.17K 4.55K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.67B 243.62M USD | 22.27 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$31.05 0.99 USD |
+1.14
|
NT$7.52B 239.03M USD | NT$231.96K 7.37K USD | NT$30.60 0.97 USD | NT$31.25 0.99 USD | NT$7.52B 239.03M USD | 23.34 | NT$1.33 0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
-0.49
|
NT$5.07B 161.06M USD | NT$361.14K 11.48K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.70 0.44 USD |
+1.11
|
NT$4.67B 148.55M USD | NT$170.48K 5.42K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$4.67B 148.55M USD | 50.74 | NT$0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
-1.47
|
NT$3.26B 103.67M USD | NT$432.06K 13.73K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$3.26B 103.67M USD | 0 | -NT$1.56 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.40 0.74 USD |
+0.21
|
NT$267.04B 8.49B USD | NT$5.03K 159.83 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$267.04B 8.49B USD | 7.38 | NT$3.17 0.1 USD | |
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
+0.35
|
NT$23.20B 737.07M USD | NT$53.50K 1.7K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | |
| Hey Song Corporation 1234.TW | NT$37.15 1.18 USD |
+0.27
|
NT$14.93B 474.39M USD | NT$93.09K 2.96K USD | NT$36.95 1.17 USD | NT$37.20 1.18 USD | NT$14.93B 474.39M USD | 16.43 | NT$2.26 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.05 1.21 USD |
-0.52
|
NT$10.16B 322.97M USD | NT$34.03K 1.08K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$10.16B 322.97M USD | 14.57 | NT$2.61 0.08 USD | |
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.37B 297.6M USD | NT$15.34K 487.43 USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$9.37B 297.6M USD | 21.18 | NT$1.86 0.06 USD | |
| Chlitina Holding Limited 4137.TW | NT$103.50 3.29 USD |
+3.5
|
NT$8.54B 271.3M USD | NT$268.55K 8.53K USD | NT$99.60 3.16 USD | NT$104.50 3.32 USD | NT$8.54B 271.3M USD | 19.56 | NT$5.29 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.85 1.01 USD |
+0.16
|
NT$6.37B 202.41M USD | NT$101.74K 3.23K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$6.37B 202.41M USD | 19.18 | NT$1.66 0.05 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.94
|
NT$3.33B 105.89M USD | NT$58.29K 1.85K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.35 1.35 USD |
-1.74
|
NT$3.07B 97.7M USD | NT$36.21K 1.15K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$3.07B 97.7M USD | 0 | -NT$1.02 -0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
+0.33
|
NT$2.79B 88.62M USD | NT$1.31K 41.63 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$38.15 1.21 USD |
-0.39
|
NT$2.75B 87.37M USD | NT$15.35K 487.81 USD | NT$38.15 1.21 USD | NT$38.25 1.22 USD | NT$2.75B 87.37M USD | 9.49 | NT$4.02 0.13 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.10 1.21 USD |
-0.13
|
NT$2.57B 81.72M USD | NT$1.07K 33.94 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$2.57B 81.72M USD | 18.58 | NT$2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$50.80 1.61 USD |
+3.04
|
NT$2.41B 76.49M USD | NT$32.32K 1.03K USD | NT$49.55 1.57 USD | NT$50.80 1.61 USD | NT$2.41B 76.49M USD | 21.25 | NT$2.39 0.08 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.90 0.41 USD |
+0.39
|
NT$2.28B 72.31M USD | NT$158.29K 5.03K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$2.28B 72.31M USD | 37.94 | NT$0.34 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.60 1.58 USD |
-2.36
|
NT$2.25B 71.65M USD | NT$5.08K 161.26 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.25B 71.65M USD | 0 | -NT$0.18 -0.005 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.90 0.82 USD |
-0.77
|
NT$2.24B 71.33M USD | NT$66.66K 2.12K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$2.24B 71.33M USD | 0 | -NT$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.60 1.16 USD |
+0.41
|
NT$2.22B 70.65M USD | NT$5.00K 158.88 USD | NT$36.50 1.16 USD | NT$36.75 1.17 USD | NT$2.22B 70.65M USD | 14.75 | NT$2.48 0.08 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.35 1 USD |
-0.79
|
NT$1.85B 58.72M USD | NT$31.47K 1K USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$1.85B 58.72M USD | 0 | -NT$3.44 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$11.05 0.35 USD |
+0.45
|
NT$625.68M 19.88M USD | NT$1.00K 31.84 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$625.68M 19.88M USD | 1.27 | NT$8.68 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}