国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (34)
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (34)
日常消费品 (34)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.41 USD |
+0.53
|
NT$430.13B 13.67B USD | NT$5.14M 163.2K USD | NT$75.20 2.39 USD | NT$75.80 2.41 USD | NT$430.13B 13.67B USD | 21.81 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$237.00 7.53 USD |
+0.64
|
NT$246.39B 7.83B USD | NT$720.59K 22.9K USD | NT$235.50 7.48 USD | NT$237.00 7.53 USD | NT$246.39B 7.83B USD | 22.17 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.30 1.5 USD |
-0.11
|
NT$84.61B 2.69B USD | NT$530.56K 16.86K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$84.61B 2.69B USD | 18.54 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.30 1.66 USD |
-0.19
|
NT$43.76B 1.39B USD | NT$933.37K 29.66K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$43.76B 1.39B USD | 13.34 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$140.50 4.46 USD |
-1.4
|
NT$41.42B 1.32B USD | NT$800.53K 25.44K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$41.42B 1.32B USD | 13.77 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$99.20 3.15 USD |
-0.8
|
NT$29.61B 940.76M USD | NT$228.79K 7.27K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$29.61B 940.76M USD | 27.47 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$31.20 0.99 USD |
-0.16
|
NT$28.34B 900.6M USD | NT$267.23K 8.49K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$28.34B 900.6M USD | 21.36 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
+1.46
|
NT$10.98B 348.92M USD | NT$831.94K 26.44K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.25 1.22 USD |
0
|
NT$9.49B 301.53M USD | NT$132.78K 4.22K USD | NT$38.25 1.22 USD | NT$38.50 1.22 USD | NT$9.49B 301.53M USD | 21.25 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
0
|
NT$8.83B 280.47M USD | NT$112.62K 3.58K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$15.00 0.48 USD |
+0.33
|
NT$7.59B 241.2M USD | NT$117.26K 3.73K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$7.59B 241.2M USD | 26.78 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.50 0.97 USD |
+0.83
|
NT$7.39B 234.79M USD | NT$113.56K 3.61K USD | NT$30.45 0.97 USD | NT$30.70 0.98 USD | NT$7.39B 234.79M USD | 21.78 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
+0.48
|
NT$5.19B 164.99M USD | NT$124.09K 3.94K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.85 0.44 USD |
+0.73
|
NT$4.73B 150.17M USD | NT$166.43K 5.29K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$4.73B 150.17M USD | 32.97 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.95 0.54 USD |
+0.59
|
NT$3.31B 105.22M USD | NT$101.46K 3.22K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$3.31B 105.22M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.85 0.76 USD |
+1.71
|
NT$265.46B 8.44B USD | NT$35.03K 1.11K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$265.46B 8.44B USD | 7.33 | NT$3.25 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$147.00 4.67 USD |
0
|
NT$23.52B 747.24M USD | NT$46.03K 1.46K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$23.52B 747.24M USD | 18.28 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.90 1.2 USD |
-0.26
|
NT$15.23B 483.97M USD | NT$31.06K 987.04 USD | NT$37.90 1.2 USD | NT$38.20 1.21 USD | NT$15.23B 483.97M USD | 19.33 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.00 1.24 USD |
+0.26
|
NT$10.42B 331.04M USD | NT$106.33K 3.38K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$10.42B 331.04M USD | 13.78 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.90 1.27 USD |
-0.25
|
NT$9.48B 301.37M USD | NT$2.45K 77.85 USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$9.48B 301.37M USD | 21.45 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$101.00 3.21 USD |
+1.2
|
NT$8.33B 264.74M USD | NT$116.38K 3.7K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$8.33B 264.74M USD | 17.68 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
0
|
NT$6.33B 201.14M USD | NT$47.06K 1.5K USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.20 1.69 USD |
+0.19
|
NT$3.36B 106.89M USD | NT$39.78K 1.26K USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$3.36B 106.89M USD | 12.00 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.40 1.38 USD |
-1.36
|
NT$3.15B 100.12M USD | NT$36.07K 1.15K USD | NT$43.40 1.38 USD | NT$43.95 1.4 USD | NT$3.15B 100.12M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
-0.77
|
NT$2.91B 92.36M USD | NT$3.60K 114.3 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.65 1.23 USD |
+0.39
|
NT$2.81B 89.16M USD | NT$22.15K 703.89 USD | NT$38.65 1.23 USD | NT$38.80 1.23 USD | NT$2.81B 89.16M USD | 9.61 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.85 1.2 USD |
+0.66
|
NT$2.55B 81.18M USD | NT$4.20K 133.46 USD | NT$37.80 1.2 USD | NT$37.85 1.2 USD | NT$2.55B 81.18M USD | 19.02 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
0
|
NT$2.22B 70.62M USD | NT$48.58K 1.54K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$2.22B 70.62M USD | 50.39 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.10 1.15 USD |
+0.42
|
NT$2.19B 69.69M USD | NT$10.03K 318.83 USD | NT$36.05 1.15 USD | NT$36.50 1.16 USD | NT$2.19B 69.69M USD | 13.77 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.90 1.52 USD |
-2.24
|
NT$2.18B 69.19M USD | NT$21.60K 686.41 USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$2.18B 69.19M USD | 0 | -NT$0.47 -0.01 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.85 0.79 USD |
+0.4
|
NT$2.15B 68.44M USD | NT$74.93K 2.38K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$2.15B 68.44M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.40 1.41 USD |
-0.22
|
NT$2.10B 66.86M USD | NT$9.00K 285.98 USD | NT$44.10 1.4 USD | NT$44.40 1.41 USD | NT$2.10B 66.86M USD | 18.65 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
0
|
NT$1.81B 57.65M USD | NT$13.82K 439.1 USD | NT$30.35 0.96 USD | NT$30.40 0.97 USD | NT$1.81B 57.65M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.20 0.32 USD |
-6.85
|
NT$577.55M 18.35M USD | NT$14.47K 459.66 USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$577.55M 18.35M USD | 1.15 | NT$8.80 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}