国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $82.7 2.63 USD |
+0.24
|
$469.9B 14.93B USD | $7.44M 236.3K USD | $82.1 2.61 USD | $83.4 2.65 USD | $469.9B 14.93B USD | 23.29 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
-0.38
|
$273.42B 8.69B USD | $932.63K 29.63K USD | $262 8.33 USD | $264.5 8.4 USD | $273.42B 8.69B USD | 23.88 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.8 1.46 USD |
+3.85
|
$78.02B 2.48B USD | $2.81M 89.33K USD | $44.25 1.41 USD | $46 1.46 USD | $78.02B 2.48B USD | 19.40 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.2 2.07 USD |
-1.21
|
$54.55B 1.73B USD | $2.55M 80.9K USD | $64.9 2.06 USD | $66.6 2.12 USD | $54.55B 1.73B USD | 15.37 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141 4.48 USD |
-0.35
|
$38.26B 1.22B USD | $85.62K 2.72K USD | $140.5 4.46 USD | $142.5 4.53 USD | $38.26B 1.22B USD | 39.05 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $126.5 4.02 USD |
+1.2
|
$37.29B 1.18B USD | $1.34M 42.73K USD | $124.5 3.96 USD | $128 4.07 USD | $37.29B 1.18B USD | 16.51 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
+0.15
|
$30.3B 962.66M USD | $273.01K 8.67K USD | $33.15 1.05 USD | $33.6 1.07 USD | $30.3B 962.66M USD | 18.73 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.3 1.28 USD |
-0.37
|
$16.2B 514.61M USD | $70.18K 2.23K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.2B 514.61M USD | 15.92 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.7 0.5 USD |
-0.95
|
$12.4B 394.11M USD | $766.08K 24.34K USD | $15.6 0.5 USD | $15.8 0.5 USD | $12.4B 394.11M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.2 1.31 USD |
+0.49
|
$10.22B 324.79M USD | $308.05K 9.79K USD | $40.75 1.29 USD | $41.25 1.31 USD | $10.22B 324.79M USD | 13.12 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
-0.26
|
$9.51B 302.11M USD | $925.38K 29.4K USD | $19.3 0.61 USD | $19.7 0.63 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.3 0.52 USD |
-0.31
|
$8.25B 262.11M USD | $107.51K 3.42K USD | $16.2 0.51 USD | $16.45 0.52 USD | $8.25B 262.11M USD | 19.63 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.5 0.97 USD |
-2.71
|
$7B 222.55M USD | $320.69K 10.19K USD | $30.4 0.97 USD | $31.2 0.99 USD | $7B 222.55M USD | 19.55 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
-0.47
|
$5.22B 165.78M USD | $206.11K 6.55K USD | $10.5 0.33 USD | $10.65 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
-0.69
|
$4.93B 156.68M USD | $243.01K 7.72K USD | $14.35 0.46 USD | $14.55 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.8 0.57 USD |
+0.85
|
$3.48B 110.5M USD | $276.1K 8.77K USD | $17.4 0.55 USD | $17.9 0.57 USD | $3.48B 110.5M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14 0.44 USD |
-1.41
|
$2.47B 78.47M USD | $59.19K 1.88K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.47B 78.47M USD | 17.94 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.45 0.84 USD |
+0.95
|
$1.12B 35.67M USD | $259.15K 8.23K USD | $26.2 0.83 USD | $27 0.86 USD | $1.12B 35.67M USD | 77.79 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.25 0.68 USD |
-1.62
|
$235.53B 7.48B USD | $2.55K 81.12 USD | $21.25 0.68 USD | $21.25 0.68 USD | $235.53B 7.48B USD | 7.92 | $2.68 0.09 USD | |
| TTET Union Corporation 1232.TW | $152 4.83 USD |
-0.33
|
$24.32B 772.65M USD | $10.66K 338.6 USD | $152 4.83 USD | $152.5 4.85 USD | $24.32B 772.65M USD | 18.11 | $8.39 0.27 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
+0.23
|
$11.54B 366.69M USD | $58.96K 1.87K USD | $43 1.37 USD | $43.35 1.38 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $41.15 1.31 USD |
+1.73
|
$9.78B 310.81M USD | $49.46K 1.57K USD | $40.55 1.29 USD | $41.25 1.31 USD | $9.78B 310.81M USD | 17.89 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $102.5 3.26 USD |
-1.44
|
$8.46B 268.68M USD | $165.22K 5.25K USD | $101 3.21 USD | $103.5 3.29 USD | $8.46B 268.68M USD | 18.70 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
+0.15
|
$6.59B 209.4M USD | $32.66K 1.04K USD | $32.85 1.04 USD | $33.05 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.7 1.93 USD |
-0.82
|
$4.41B 140.03M USD | $22.05K 700.71 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.41B 140.03M USD | 60.70 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-1.24
|
$4.03B 127.97M USD | $9.58K 304.47 USD | $117.5 3.73 USD | $120.5 3.83 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.9 1.71 USD |
-0.19
|
$3.41B 108.3M USD | $26.16K 831.21 USD | $53.9 1.71 USD | $54.5 1.73 USD | $3.41B 108.3M USD | 12.03 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.6 1 USD |
-0.78
|
$2.86B 90.92M USD | $9.11K 289.31 USD | $31.6 1 USD | $31.9 1.01 USD | $2.86B 90.92M USD | 36.32 | $0.87 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
-1.25
|
$2.86B 90.89M USD | $149.69K 4.76K USD | $39.3 1.25 USD | $39.7 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $40 1.27 USD |
0
|
$2.7B 85.79M USD | $3.29K 104.51 USD | $40 1.27 USD | $40.4 1.28 USD | $2.7B 85.79M USD | 19.80 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $1.1K 35.02 USD | $41.05 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.7 2.09 USD |
-3.24
|
$2.49B 79.1M USD | $2.06K 65.52 USD | $65.7 2.09 USD | $68.1 2.16 USD | $2.49B 79.1M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $35.2 1.12 USD |
+0.57
|
$2.08B 65.94M USD | $2.53K 80.52 USD | $34.7 1.1 USD | $35.2 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.5 1.35 USD |
+1.07
|
$2.01B 64M USD | $15.03K 477.49 USD | $42.1 1.34 USD | $43.65 1.39 USD | $2.01B 64M USD | 21.46 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
-0.45
|
$1.91B 60.73M USD | $1.81K 57.55 USD | $22.05 0.7 USD | $22.05 0.7 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+0.39
|
$727.6M 23.12M USD | $3K 95.45 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}