结果页面 6，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
0
|
CN¥4.20B 584.52M USD | CN¥10.64M 1.48M USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.08 2.37 USD |
+0.06
|
CN¥4.19B 582.87M USD | CN¥14.81M 2.06M USD | CN¥16.85 2.34 USD | CN¥17.29 2.4 USD | CN¥4.19B 582.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.02 3.2 USD |
+3.74
|
CN¥4.19B 581.91M USD | CN¥19.28M 2.68M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥4.19B 581.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.89 1.1 USD |
-0.38
|
CN¥4.17B 580.17M USD | CN¥9.23M 1.28M USD | CN¥7.88 1.1 USD | CN¥7.98 1.11 USD | CN¥4.17B 580.17M USD | 22.54 | CN¥0.35 0.05 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.13 1.41 USD |
+1.81
|
CN¥4.15B 576.41M USD | CN¥18.64M 2.59M USD | CN¥9.62 1.34 USD | CN¥10.30 1.43 USD | CN¥4.15B 576.41M USD | 112.55 | CN¥0.09 0.01 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.51 2.02 USD |
-0.48
|
CN¥4.14B 575.65M USD | CN¥3.65M 507.86K USD | CN¥14.45 2.01 USD | CN¥14.65 2.04 USD | CN¥4.14B 575.65M USD | 28.45 | CN¥0.51 0.07 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.32 1.85 USD |
-0.75
|
CN¥4.13B 574.73M USD | CN¥7.42M 1.03M USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.13B 574.73M USD | 83.25 | CN¥0.16 0.02 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.15 2.66 USD |
+1.59
|
CN¥4.13B 573.62M USD | CN¥9.86M 1.37M USD | CN¥18.50 2.57 USD | CN¥19.58 2.72 USD | CN¥4.13B 573.62M USD | 319.16 | CN¥0.06 0.008 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.96 1.25 USD |
0
|
CN¥4.12B 573.49M USD | CN¥11.87M 1.65M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥4.12B 573.49M USD | 56.00 | CN¥0.16 0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥4.11B 571.48M USD | CN¥27.11M 3.77M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.56 4.11 USD |
-0.67
|
CN¥4.09B 568.91M USD | CN¥1.04M 143.97K USD | CN¥29.50 4.1 USD | CN¥29.93 4.16 USD | CN¥4.09B 568.91M USD | 29.26 | CN¥1.01 0.14 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥4.06B 564.61M USD | CN¥13.20M 1.84M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥4.06B 564.61M USD | 468.00 | CN¥0.01 0.001 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥4.05B 563.78M USD | CN¥24.66M 3.43M USD | CN¥7.99 1.11 USD | CN¥8.37 1.16 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.59 0.5 USD |
-0.83
|
CN¥4.05B 562.67M USD | CN¥24.51M 3.41M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.05B 562.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.03 1.12 USD |
-1.23
|
CN¥4.04B 561.8M USD | CN¥23.23M 3.23M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.54 1.74 USD |
-0.4
|
CN¥4.03B 560.36M USD | CN¥9.66M 1.34M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥4.03B 560.36M USD | 52.25 | CN¥0.24 0.03 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.20 5.03 USD |
+0.44
|
CN¥4.02B 558.78M USD | CN¥2.55M 354.36K USD | CN¥35.50 4.94 USD | CN¥37.10 5.16 USD | CN¥4.02B 558.78M USD | 120.66 | CN¥0.30 0.04 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
0
|
CN¥4.01B 558.18M USD | CN¥10.22M 1.42M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥4.01B 558.18M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.17 0.58 USD |
+5.04
|
CN¥4.01B 557.24M USD | CN¥5.36M 745.56K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥4.01B 557.24M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.50 2.57 USD |
+1.59
|
CN¥4.00B 556.3M USD | CN¥8.66M 1.2M USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥4.00B 556.3M USD | 80.43 | CN¥0.23 0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.70 3.16 USD |
-0.7
|
CN¥3.99B 554.17M USD | CN¥1.73M 239.92K USD | CN¥22.71 3.16 USD | CN¥22.92 3.19 USD | CN¥3.99B 554.17M USD | 84.07 | CN¥0.27 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.67 1.48 USD |
+1.04
|
CN¥3.98B 553.85M USD | CN¥16.80M 2.34M USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.16 2.66 USD |
-1.94
|
CN¥3.98B 553.76M USD | CN¥10.08M 1.4M USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.98B 553.76M USD | 68.42 | CN¥0.28 0.04 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.90 4.71 USD |
+1.07
|
CN¥3.98B 553.14M USD | CN¥2.76M 383.54K USD | CN¥33.30 4.63 USD | CN¥34.37 4.78 USD | CN¥3.98B 553.14M USD | 125.55 | CN¥0.27 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.24 2.12 USD |
+5.1
|
CN¥3.97B 552.2M USD | CN¥55.68M 7.74M USD | CN¥14.45 2.01 USD | CN¥15.43 2.15 USD | CN¥3.97B 552.2M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥32.91 4.58 USD |
-0.45
|
CN¥3.97B 552.16M USD | CN¥1.12M 155.62K USD | CN¥32.80 4.56 USD | CN¥33.30 4.63 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥3.97B 551.51M USD | CN¥16.66M 2.32M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.94 1.1 USD |
-6.59
|
CN¥3.96B 551.1M USD | CN¥86.52M 12.03M USD | CN¥7.72 1.07 USD | CN¥8.30 1.15 USD | CN¥3.96B 551.1M USD | 46.70 | CN¥0.17 0.02 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.88 1.65 USD |
+1.11
|
CN¥3.96B 550.87M USD | CN¥13.53M 1.88M USD | CN¥11.66 1.62 USD | CN¥11.95 1.66 USD | CN¥3.96B 550.87M USD | 19.16 | CN¥0.62 0.09 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.30 0.46 USD |
+3.12
|
CN¥3.96B 550M USD | CN¥33.91M 4.72M USD | CN¥3.18 0.44 USD | CN¥3.36 0.47 USD | CN¥3.96B 550M USD | 0 | -CN¥0.33 -0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.55 6.33 USD |
-1.3
|
CN¥3.95B 549.06M USD | CN¥4.13M 574.37K USD | CN¥45.52 6.33 USD | CN¥47.57 6.61 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.54 3.83 USD |
-1.43
|
CN¥3.95B 548.99M USD | CN¥477.10K 66.34K USD | CN¥27.54 3.83 USD | CN¥28.01 3.89 USD | CN¥3.95B 548.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.80 1.78 USD |
+0.08
|
CN¥3.94B 548.11M USD | CN¥5.90M 820.05K USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥3.94B 548.11M USD | 27.23 | CN¥0.47 0.07 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥3.93B 546.97M USD | CN¥26.76M 3.72M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥3.92B 544.79M USD | CN¥16.11M 2.24M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥3.92B 544.79M USD | 48.16 | CN¥0.12 0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.99 2.92 USD |
+2.44
|
CN¥3.91B 544.34M USD | CN¥3.65M 506.94K USD | CN¥20.29 2.82 USD | CN¥21.30 2.96 USD | CN¥3.91B 544.34M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.90 3.74 USD |
-0.26
|
CN¥3.90B 541.67M USD | CN¥1.70M 236.62K USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥3.90B 541.67M USD | 86.77 | CN¥0.31 0.04 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.54 2.72 USD |
-1.06
|
CN¥3.89B 541.1M USD | CN¥3.05M 423.41K USD | CN¥19.51 2.71 USD | CN¥19.85 2.76 USD | CN¥3.89B 541.1M USD | 162.83 | CN¥0.12 0.02 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥3.88B 539.44M USD | CN¥4.24M 589.77K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.88B 539.44M USD | 170.00 | CN¥0.07 0.009 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.20 1.7 USD |
-3.25
|
CN¥3.88B 539.14M USD | CN¥32.14M 4.47M USD | CN¥11.98 1.67 USD | CN¥12.54 1.74 USD | CN¥3.88B 539.14M USD | 152.50 | CN¥0.08 0.01 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.51 1.6 USD |
-0.26
|
CN¥3.88B 539.13M USD | CN¥6.99M 971.69K USD | CN¥11.43 1.59 USD | CN¥11.73 1.63 USD | CN¥3.88B 539.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.39 2.14 USD |
+2.53
|
CN¥3.88B 538.94M USD | CN¥5.91M 821.56K USD | CN¥14.93 2.08 USD | CN¥15.58 2.17 USD | CN¥3.88B 538.94M USD | 26.53 | CN¥0.58 0.08 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
0
|
CN¥3.87B 538.04M USD | CN¥9.01M 1.25M USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.59 1.47 USD |
-6.45
|
CN¥3.85B 535.15M USD | CN¥58.84M 8.18M USD | CN¥10.19 1.42 USD | CN¥11.08 1.54 USD | CN¥3.85B 535.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.78 0.94 USD |
-0.88
|
CN¥3.84B 534.51M USD | CN¥37.28M 5.18M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥3.84B 534.51M USD | 0 | CN¥0.00 0 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.73 2.47 USD |
-2.31
|
CN¥3.83B 532.39M USD | CN¥5.79M 804.92K USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥3.83B 532.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.46 4.79 USD |
-2.05
|
CN¥3.83B 532.18M USD | CN¥3.99M 554.3K USD | CN¥34.20 4.76 USD | CN¥35.56 4.94 USD | CN¥3.83B 532.18M USD | 43.62 | CN¥0.79 0.11 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.43 2.42 USD |
+0.69
|
CN¥3.83B 531.95M USD | CN¥2.62M 364.38K USD | CN¥17.27 2.4 USD | CN¥17.59 2.45 USD | CN¥3.83B 531.95M USD | 22.06 | CN¥0.79 0.11 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.14 1.27 USD |
+1.11
|
CN¥3.82B 531.06M USD | CN¥15.69M 2.18M USD | CN¥8.97 1.25 USD | CN¥9.18 1.28 USD | CN¥3.82B 531.06M USD | 32.64 | CN¥0.28 0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.18 3.08 USD |
-0.58
|
CN¥3.82B 530.84M USD | CN¥1.63M 226.6K USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥3.82B 530.84M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.07 1.68 USD |
-0.98
|
CN¥3.80B 528.9M USD | CN¥7.89M 1.1M USD | CN¥12.04 1.67 USD | CN¥12.19 1.69 USD | CN¥3.80B 528.9M USD | 120.70 | CN¥0.10 0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.06 4.18 USD |
-1.12
|
CN¥3.80B 528.55M USD | CN¥3.45M 479.55K USD | CN¥29.86 4.15 USD | CN¥30.59 4.25 USD | CN¥3.80B 528.55M USD | 44.86 | CN¥0.67 0.09 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.95 1.24 USD |
+0.67
|
CN¥3.79B 527.28M USD | CN¥20.66M 2.87M USD | CN¥8.81 1.22 USD | CN¥9.25 1.29 USD | CN¥3.79B 527.28M USD | 223.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.00 4.03 USD |
-0.75
|
CN¥3.78B 525.93M USD | CN¥2.69M 374.7K USD | CN¥28.60 3.98 USD | CN¥29.44 4.09 USD | CN¥3.78B 525.93M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.67 0.93 USD |
+0.15
|
CN¥3.78B 525.14M USD | CN¥7.13M 991.51K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.78B 525.14M USD | 333.50 | CN¥0.02 0.002 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.53 3.27 USD |
-2.08
|
CN¥3.77B 523.85M USD | CN¥5.56M 773.58K USD | CN¥23.50 3.27 USD | CN¥24.22 3.37 USD | CN¥3.77B 523.85M USD | 2353.00 | CN¥0.01 0.001 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.18 1.55 USD |
+1.36
|
CN¥3.76B 523.38M USD | CN¥7.60M 1.06M USD | CN¥10.99 1.53 USD | CN¥11.29 1.57 USD | CN¥3.76B 523.38M USD | 38.55 | CN¥0.29 0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
0
|
CN¥3.75B 521.76M USD | CN¥5.76M 800.95K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥3.75B 521.58M USD | CN¥16.66M 2.32M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.69 2.04 USD |
+0.82
|
CN¥3.73B 518.53M USD | CN¥16.33M 2.27M USD | CN¥14.29 1.99 USD | CN¥14.72 2.05 USD | CN¥3.73B 518.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.05 0.7 USD |
-5.78
|
CN¥3.73B 518.41M USD | CN¥39.16M 5.44M USD | CN¥4.70 0.65 USD | CN¥5.28 0.73 USD | CN¥3.73B 518.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥3.72B 517.93M USD | CN¥10.51M 1.46M USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥3.72B 517.93M USD | 60.66 | CN¥0.09 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.71 2.32 USD |
+0.78
|
CN¥3.72B 516.66M USD | CN¥5.24M 728.66K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.72B 516.66M USD | 24.57 | CN¥0.68 0.09 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.69B 513.67M USD | CN¥34.23M 4.76M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥25.29 3.52 USD |
-4.02
|
CN¥3.69B 513.21M USD | CN¥7.52M 1.05M USD | CN¥25.25 3.51 USD | CN¥26.19 3.64 USD | CN¥3.69B 513.21M USD | 0 | -CN¥0.43 -0.05 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥3.69B 512.96M USD | CN¥20.50M 2.85M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.76M 383.72K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | ||
| Red phase INC. 300427.SZ | CN¥7.24 1.01 USD |
+2.99
|
CN¥3.68B 511.91M USD | CN¥53.98M 7.5M USD | CN¥6.92 0.96 USD | CN¥7.48 1.04 USD | CN¥3.68B 511.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥3.68B 511.32M USD | CN¥94.83M 13.19M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥3.68B 511.32M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥3.66B 509.06M USD | CN¥28.22M 3.92M USD | CN¥6.15 0.86 USD | CN¥6.30 0.88 USD | CN¥3.66B 509.06M USD | 88.85 | CN¥0.07 0.009 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥3.65B 508.07M USD | CN¥9.77M 1.36M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.65B 508.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.25 3.37 USD |
-0.66
|
CN¥3.65B 507.72M USD | CN¥4.10M 569.47K USD | CN¥24.00 3.34 USD | CN¥24.53 3.41 USD | CN¥3.65B 507.72M USD | 25.00 | CN¥0.97 0.13 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.97B 507.03M USD | HK$336.70K 43.05K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$3.97B 507.03M USD | 63.33 | HK$0.03 0.003 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.96B 506.45M USD | HK$89.07K 11.39K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.96B 506.45M USD | 160.00 | HK$0.01 0.001 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥3.63B 504.69M USD | CN¥11.15M 1.55M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.63B 504.69M USD | 302.00 | CN¥0.02 0.002 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.50 0.63 USD |
+0.22
|
CN¥3.63B 504.11M USD | CN¥16.32M 2.27M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥3.63B 504.11M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.38 0.47 USD |
+10.46
|
CN¥3.62B 503.81M USD | CN¥176.00M 24.47M USD | CN¥3.01 0.42 USD | CN¥3.38 0.47 USD | CN¥3.62B 503.81M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.89 1.79 USD |
+0.39
|
CN¥3.60B 500.64M USD | CN¥2.71M 377.38K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥25.55 3.55 USD |
+7.44
|
CN¥3.58B 498.41M USD | CN¥16.54M 2.3M USD | CN¥23.62 3.28 USD | CN¥26.85 3.73 USD | CN¥3.58B 498.41M USD | 34.52 | CN¥0.74 0.1 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.79 3.45 USD |
-0.48
|
CN¥3.58B 498.23M USD | CN¥1.20M 166.88K USD | CN¥24.55 3.41 USD | CN¥24.95 3.47 USD | CN¥3.58B 498.23M USD | 61.97 | CN¥0.40 0.06 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.28 1.29 USD |
+3.8
|
CN¥3.58B 497.41M USD | CN¥34.68M 4.82M USD | CN¥8.86 1.23 USD | CN¥9.74 1.35 USD | CN¥3.58B 497.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥3.58B 497.32M USD | CN¥6.26M 870.84K USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥3.58B 497.32M USD | 30.77 | CN¥0.18 0.03 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.65 1.62 USD |
+0.17
|
CN¥3.57B 496.28M USD | CN¥6.75M 939.12K USD | CN¥11.51 1.6 USD | CN¥11.76 1.64 USD | CN¥3.57B 496.28M USD | 97.08 | CN¥0.12 0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+2.08
|
CN¥3.57B 496.06M USD | CN¥66.57M 9.26M USD | CN¥1.92 0.27 USD | CN¥1.99 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥3.55B 494.19M USD | CN¥37.03M 5.15M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.55B 494.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥26.08 3.63 USD |
+0.77
|
CN¥3.54B 492.87M USD | CN¥1.46M 202.6K USD | CN¥25.61 3.56 USD | CN¥26.34 3.66 USD | CN¥3.54B 492.87M USD | 50.15 | CN¥0.52 0.07 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.94 1.52 USD |
-3.19
|
CN¥3.54B 492.55M USD | CN¥15.82M 2.2M USD | CN¥10.86 1.51 USD | CN¥11.51 1.6 USD | CN¥3.54B 492.55M USD | 18.23 | CN¥0.60 0.08 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.76 2.75 USD |
-0.75
|
CN¥3.54B 492.4M USD | CN¥5.87M 815.91K USD | CN¥19.56 2.72 USD | CN¥20.21 2.81 USD | CN¥3.54B 492.4M USD | 89.81 | CN¥0.22 0.03 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.51B 487.4M USD | CN¥10.36M 1.44M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.90 4.02 USD |
-0.31
|
CN¥3.50B 487.2M USD | CN¥2.79M 387.43K USD | CN¥28.71 3.99 USD | CN¥29.40 4.09 USD | CN¥3.50B 487.2M USD | 90.31 | CN¥0.32 0.04 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.89 3.32 USD |
+2.18
|
CN¥3.50B 486.3M USD | CN¥4.35M 604.23K USD | CN¥23.32 3.24 USD | CN¥24.30 3.38 USD | CN¥3.50B 486.3M USD | 39.16 | CN¥0.61 0.08 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.17 8.09 USD |
+0.99
|
CN¥3.49B 485.29M USD | CN¥1.19M 165.07K USD | CN¥57.17 7.95 USD | CN¥59.64 8.29 USD | CN¥3.49B 485.29M USD | 105.76 | CN¥0.55 0.08 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.90 0.4 USD |
-0.34
|
CN¥3.48B 483.71M USD | CN¥43.44M 6.04M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.94 2.49 USD |
+0.96
|
CN¥3.46B 481.7M USD | CN¥4.93M 686.12K USD | CN¥17.46 2.43 USD | CN¥18.26 2.54 USD | CN¥3.46B 481.7M USD | 64.07 | CN¥0.28 0.04 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.92 4.99 USD |
+0.22
|
CN¥3.44B 478.58M USD | CN¥1.66M 230.2K USD | CN¥35.38 4.92 USD | CN¥36.55 5.08 USD | CN¥3.44B 478.58M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.22 1 USD |
-6.48
|
CN¥3.41B 473.56M USD | CN¥76.57M 10.65M USD | CN¥7.21 1 USD | CN¥7.58 1.05 USD | CN¥3.41B 473.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.17 1.55 USD |
+3.23
|
CN¥3.38B 470.29M USD | CN¥29.32M 4.08M USD | CN¥10.70 1.49 USD | CN¥11.69 1.63 USD | CN¥3.38B 470.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.03 1.95 USD |
-0.43
|
CN¥3.38B 470.19M USD | CN¥8.73M 1.21M USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.38B 470.19M USD | 43.84 | CN¥0.32 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.56 0.91 USD |
+0.31
|
CN¥3.37B 468.24M USD | CN¥4.55M 632.49K USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥3.37B 468.24M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.90 2.49 USD |
+1.36
|
CN¥3.37B 467.92M USD | CN¥4.74M 659.04K USD | CN¥17.61 2.45 USD | CN¥18.26 2.54 USD | CN¥3.37B 467.92M USD | 47.10 | CN¥0.38 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||