结果页面 6，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.97 0.27 USD |
+2.07
|
CN¥4.18B 580.94M USD | CN¥89.56M 12.45M USD | CN¥1.91 0.27 USD | CN¥2.01 0.28 USD | CN¥4.18B 580.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.05 1.26 USD |
+1.91
|
CN¥4.17B 579.25M USD | CN¥6.93M 963.32K USD | CN¥8.85 1.23 USD | CN¥9.07 1.26 USD | CN¥4.17B 579.25M USD | 56.56 | CN¥0.16 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.57 2.03 USD |
-0.75
|
CN¥4.14B 575.25M USD | CN¥3.31M 460.58K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 575.25M USD | 28.56 | CN¥0.51 0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.43 1.87 USD |
-0.3
|
CN¥4.14B 575.15M USD | CN¥6.43M 894.01K USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.14B 575.15M USD | 83.93 | CN¥0.16 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.92 4.16 USD |
+0.88
|
CN¥4.11B 571.97M USD | CN¥894.06K 124.31K USD | CN¥29.47 4.1 USD | CN¥30.03 4.18 USD | CN¥4.11B 571.97M USD | 29.62 | CN¥1.01 0.14 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.83 0.53 USD |
+1.86
|
CN¥4.11B 571.48M USD | CN¥22.06M 3.07M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.78 1.22 USD |
+0.69
|
CN¥4.09B 569.25M USD | CN¥100.69M 14M USD | CN¥8.32 1.16 USD | CN¥9.59 1.33 USD | CN¥4.09B 569.25M USD | 51.64 | CN¥0.17 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥4.08B 567.9M USD | CN¥16.80M 2.34M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.95 2.63 USD |
+0.16
|
CN¥4.08B 567.62M USD | CN¥3.53M 490.63K USD | CN¥18.65 2.59 USD | CN¥19.07 2.65 USD | CN¥4.08B 567.62M USD | 315.83 | CN¥0.06 0.008 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.71 0.65 USD |
-1.46
|
CN¥4.07B 565.81M USD | CN¥13.57M 1.89M USD | CN¥4.71 0.65 USD | CN¥4.82 0.67 USD | CN¥4.07B 565.81M USD | 471.00 | CN¥0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.94 1.38 USD |
-0.6
|
CN¥4.07B 565.6M USD | CN¥7.68M 1.07M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 565.6M USD | 110.44 | CN¥0.09 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.91 2.77 USD |
+0.2
|
CN¥4.06B 564.25M USD | CN¥7.67M 1.07M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥4.06B 564.25M USD | 71.10 | CN¥0.28 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.16 1.13 USD |
+2.51
|
CN¥4.06B 563.87M USD | CN¥22.03M 3.06M USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥4.06B 563.87M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.64 1.76 USD |
+0.32
|
CN¥4.05B 562.59M USD | CN¥3.19M 443.47K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.05B 562.59M USD | 52.66 | CN¥0.24 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥22.22 3.09 USD |
+3.16
|
CN¥4.04B 561.69M USD | CN¥7.30M 1.02M USD | CN¥21.28 2.96 USD | CN¥22.50 3.13 USD | CN¥4.04B 561.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥4.04B 561.11M USD | CN¥13.74M 1.91M USD | CN¥3.54 0.49 USD | CN¥3.61 0.5 USD | CN¥4.04B 561.11M USD | 0 | -CN¥0.22 -0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥4.01B 558.25M USD | CN¥13.07M 1.82M USD | CN¥7.84 1.09 USD | CN¥8.09 1.12 USD | CN¥4.01B 558.25M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.10 5.02 USD |
+0.98
|
CN¥4.01B 557.24M USD | CN¥927.26K 128.93K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.01B 557.24M USD | 120.33 | CN¥0.30 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.57 0.77 USD |
+0.91
|
CN¥4.00B 556.18M USD | CN¥5.85M 813.79K USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥4.00B 556.18M USD | 61.88 | CN¥0.09 0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.09
|
CN¥3.99B 554.17M USD | CN¥1.10M 153.09K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.17 4.61 USD |
+0.3
|
CN¥3.98B 554M USD | CN¥620.80K 86.32K USD | CN¥32.92 4.58 USD | CN¥33.33 4.63 USD | CN¥3.98B 554M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.62 1.48 USD |
+1.24
|
CN¥3.96B 551.26M USD | CN¥12.73M 1.77M USD | CN¥10.38 1.44 USD | CN¥10.67 1.48 USD | CN¥3.96B 551.26M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.30 2.54 USD |
+1.16
|
CN¥3.96B 550.29M USD | CN¥6.69M 930.41K USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.96B 550.29M USD | 79.56 | CN¥0.23 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.83 0.53 USD |
+0.79
|
CN¥3.96B 550.08M USD | CN¥18.68M 2.6M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.96B 550.08M USD | 0 | -CN¥0.06 -0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.79 0.67 USD |
+1.49
|
CN¥3.95B 549.26M USD | CN¥25.58M 3.56M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.95B 549.26M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.82 1.78 USD |
+1.18
|
CN¥3.95B 548.97M USD | CN¥4.16M 578.87K USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥3.95B 548.97M USD | 27.27 | CN¥0.47 0.07 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.82 1.64 USD |
+0.34
|
CN¥3.94B 548.08M USD | CN¥8.96M 1.25M USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥3.94B 548.08M USD | 19.06 | CN¥0.62 0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.89 3.88 USD |
-0.82
|
CN¥3.94B 548.01M USD | CN¥470.40K 65.41K USD | CN¥27.76 3.86 USD | CN¥28.80 4 USD | CN¥3.94B 548.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.58 4.67 USD |
-0.5
|
CN¥3.94B 547.92M USD | CN¥1.33M 184.44K USD | CN¥33.31 4.63 USD | CN¥33.77 4.7 USD | CN¥3.94B 547.92M USD | 124.37 | CN¥0.27 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.25 3.79 USD |
+1.79
|
CN¥3.94B 547.29M USD | CN¥1.72M 238.57K USD | CN¥26.55 3.69 USD | CN¥27.40 3.81 USD | CN¥3.94B 547.29M USD | 87.90 | CN¥0.31 0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥3.93B 546.67M USD | CN¥14.58M 2.03M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.93B 546.67M USD | 48.41 | CN¥0.12 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.82 6.37 USD |
-0.3
|
CN¥3.92B 545.14M USD | CN¥2.62M 364.73K USD | CN¥45.36 6.31 USD | CN¥46.54 6.47 USD | CN¥3.92B 545.14M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.80 4.98 USD |
+1.91
|
CN¥3.89B 541.56M USD | CN¥4.33M 601.46K USD | CN¥34.05 4.73 USD | CN¥35.89 4.99 USD | CN¥3.89B 541.56M USD | 45.31 | CN¥0.79 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.73 2.74 USD |
+0.87
|
CN¥3.89B 540.55M USD | CN¥3.66M 508.66K USD | CN¥19.36 2.69 USD | CN¥19.92 2.77 USD | CN¥3.89B 540.55M USD | 164.41 | CN¥0.12 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.79 2.47 USD |
+4.83
|
CN¥3.89B 540.49M USD | CN¥7.95M 1.11M USD | CN¥16.75 2.33 USD | CN¥17.83 2.48 USD | CN¥3.89B 540.49M USD | 161.72 | CN¥0.11 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.64 1.76 USD |
+0.88
|
CN¥3.89B 540.43M USD | CN¥21.89M 3.04M USD | CN¥12.29 1.71 USD | CN¥12.84 1.79 USD | CN¥3.89B 540.43M USD | 158.00 | CN¥0.08 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.56 1.61 USD |
+0.09
|
CN¥3.88B 540.07M USD | CN¥3.64M 506.27K USD | CN¥11.47 1.59 USD | CN¥11.61 1.61 USD | CN¥3.88B 540.07M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.37 1.58 USD |
+0.62
|
CN¥3.88B 539.94M USD | CN¥5.10M 708.54K USD | CN¥11.24 1.56 USD | CN¥11.42 1.59 USD | CN¥3.88B 539.94M USD | 23.20 | CN¥0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.90 1.65 USD |
+0.93
|
CN¥3.88B 539.44M USD | CN¥3.18M 442.46K USD | CN¥11.76 1.64 USD | CN¥11.91 1.66 USD | CN¥3.88B 539.44M USD | 170.00 | CN¥0.07 0.009 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.87 0.96 USD |
+4.09
|
CN¥3.86B 536.85M USD | CN¥51.95M 7.22M USD | CN¥6.70 0.93 USD | CN¥6.95 0.97 USD | CN¥3.86B 536.85M USD | 0 | CN¥0.00 0 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.62 2.87 USD |
+0.44
|
CN¥3.85B 534.75M USD | CN¥1.41M 196.41K USD | CN¥20.25 2.82 USD | CN¥20.88 2.9 USD | CN¥3.85B 534.75M USD | 0 | -CN¥1.04 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.32 3.1 USD |
-0.22
|
CN¥3.82B 531.08M USD | CN¥921.48K 128.13K USD | CN¥22.15 3.08 USD | CN¥22.37 3.11 USD | CN¥3.82B 531.08M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.24 1.7 USD |
+2.68
|
CN¥3.82B 531.07M USD | CN¥10.61M 1.47M USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥3.82B 531.07M USD | 122.39 | CN¥0.10 0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.97 0.55 USD |
+5.03
|
CN¥3.82B 530.52M USD | CN¥11.39M 1.58M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.82B 530.52M USD | 0 | -CN¥2.08 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.08 2.51 USD |
-1.31
|
CN¥3.81B 530.33M USD | CN¥6.35M 882.59K USD | CN¥17.81 2.48 USD | CN¥18.53 2.58 USD | CN¥3.81B 530.33M USD | 0 | -CN¥0.04 -0.005 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.49 4.24 USD |
+3.78
|
CN¥3.81B 530.11M USD | CN¥4.72M 655.84K USD | CN¥29.28 4.07 USD | CN¥30.98 4.31 USD | CN¥3.81B 530.11M USD | 45.50 | CN¥0.67 0.09 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.48 0.76 USD |
+1.11
|
CN¥3.81B 530.02M USD | CN¥32.90M 4.57M USD | CN¥5.40 0.75 USD | CN¥5.78 0.8 USD | CN¥3.81B 530.02M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.18 0.44 USD |
+0.63
|
CN¥3.81B 530M USD | CN¥12.47M 1.73M USD | CN¥3.04 0.42 USD | CN¥3.21 0.45 USD | CN¥3.81B 530M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.34 2.41 USD |
+0.23
|
CN¥3.81B 529.2M USD | CN¥1.08M 150.21K USD | CN¥17.13 2.38 USD | CN¥17.35 2.41 USD | CN¥3.81B 529.2M USD | 21.94 | CN¥0.79 0.11 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.10 2.1 USD |
-0.79
|
CN¥3.80B 528.78M USD | CN¥3.73M 518.01K USD | CN¥14.68 2.04 USD | CN¥15.28 2.12 USD | CN¥3.80B 528.78M USD | 26.03 | CN¥0.58 0.08 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥11.15 1.55 USD |
+8.36
|
CN¥3.79B 527.11M USD | CN¥69.66M 9.69M USD | CN¥9.51 1.32 USD | CN¥11.32 1.57 USD | CN¥3.79B 527.11M USD | 0 | -CN¥0.10 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.54 2.02 USD |
+6.44
|
CN¥3.79B 526.84M USD | CN¥47.56M 6.61M USD | CN¥13.58 1.89 USD | CN¥15.03 2.09 USD | CN¥3.79B 526.84M USD | 0 | -CN¥0.88 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥5.86M 815.31K USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.76 3.44 USD |
-0.04
|
CN¥3.78B 524.95M USD | CN¥5.30M 736.6K USD | CN¥24.38 3.39 USD | CN¥24.90 3.46 USD | CN¥3.78B 524.95M USD | 53.82 | CN¥0.46 0.06 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.90 1.24 USD |
+2.18
|
CN¥3.77B 524.33M USD | CN¥10.98M 1.53M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥3.77B 524.33M USD | 222.50 | CN¥0.04 0.005 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.05 3.34 USD |
+0.04
|
CN¥3.77B 524.29M USD | CN¥3.91M 543.82K USD | CN¥23.55 3.27 USD | CN¥24.22 3.37 USD | CN¥3.77B 524.29M USD | 2405.00 | CN¥0.01 0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.02 1.25 USD |
+0.78
|
CN¥3.77B 524.08M USD | CN¥6.66M 925.59K USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥3.77B 524.08M USD | 33.40 | CN¥0.27 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.05 4.04 USD |
-2.22
|
CN¥3.76B 522.87M USD | CN¥2.07M 287.25K USD | CN¥28.82 4.01 USD | CN¥29.70 4.13 USD | CN¥3.76B 522.87M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.85 0.67 USD |
+0.62
|
CN¥3.73B 518.38M USD | CN¥9.59M 1.33M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.73B 518.38M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.48 3.68 USD |
-0.34
|
CN¥3.71B 515.75M USD | CN¥4.60M 639.1K USD | CN¥26.22 3.65 USD | CN¥26.94 3.75 USD | CN¥3.71B 515.75M USD | 0 | -CN¥0.43 -0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥3.70B 514.13M USD | CN¥4.23M 587.9K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥3.70B 514.13M USD | 60.22 | CN¥0.09 0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.56 0.63 USD |
+2.24
|
CN¥3.70B 514.08M USD | CN¥19.35M 2.69M USD | CN¥4.38 0.61 USD | CN¥4.62 0.64 USD | CN¥3.70B 514.08M USD | 0 | -CN¥0.97 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥3.69B 513.67M USD | CN¥24.73M 3.44M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.59 2.31 USD |
+1.47
|
CN¥3.69B 512.95M USD | CN¥3.59M 499.56K USD | CN¥16.32 2.27 USD | CN¥16.62 2.31 USD | CN¥3.69B 512.95M USD | 24.39 | CN¥0.68 0.09 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.95 1.52 USD |
+2.91
|
CN¥3.69B 512.62M USD | CN¥4.78M 664.04K USD | CN¥10.51 1.46 USD | CN¥10.98 1.53 USD | CN¥3.69B 512.62M USD | 37.75 | CN¥0.29 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.50 2.02 USD |
+1.97
|
CN¥3.68B 511.82M USD | CN¥16.50M 2.29M USD | CN¥14.02 1.95 USD | CN¥14.69 2.04 USD | CN¥3.68B 511.82M USD | 0 | -CN¥0.13 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.58 0.36 USD |
-2.64
|
CN¥3.68B 511.32M USD | CN¥72.34M 10.06M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥3.68B 511.32M USD | 0 | -CN¥1.93 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.26 1.01 USD |
+0.69
|
CN¥3.66B 509.47M USD | CN¥6.84M 950.47K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.66B 509.47M USD | 0 | -CN¥0.05 -0.006 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.47 3.4 USD |
+2.47
|
CN¥3.66B 508.97M USD | CN¥5.20M 723.12K USD | CN¥23.77 3.31 USD | CN¥25.15 3.5 USD | CN¥3.66B 508.97M USD | 25.22 | CN¥0.97 0.13 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥3.64B 506.53M USD | CN¥10.73M 1.49M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.64B 506.53M USD | 450.00 | CN¥0.01 0.001 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.18 0.86 USD |
+0.32
|
CN¥3.64B 505.79M USD | CN¥12.13M 1.69M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥3.64B 505.79M USD | 88.28 | CN¥0.07 0.009 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.03 0.84 USD |
+2.03
|
CN¥3.62B 502.95M USD | CN¥9.32M 1.3M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥3.62B 502.95M USD | 301.50 | CN¥0.02 0.002 USD | |
| Red phase INC. 300427.SZ | CN¥7.07 0.98 USD |
+2.16
|
CN¥3.60B 499.89M USD | CN¥24.18M 3.36M USD | CN¥6.83 0.95 USD | CN¥7.12 0.99 USD | CN¥3.60B 499.89M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
-0.62
|
HK$3.91B 499.67M USD | HK$72.60K 9.28K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$3.91B 499.67M USD | 159.00 | HK$0.01 0.001 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.14 2.8 USD |
-2.38
|
CN¥3.58B 498.09M USD | CN¥6.00M 833.9K USD | CN¥20.06 2.79 USD | CN¥20.78 2.89 USD | CN¥3.58B 498.09M USD | 91.54 | CN¥0.22 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.82 1.78 USD |
+0.08
|
CN¥3.58B 497.92M USD | CN¥2.35M 327.09K USD | CN¥12.57 1.75 USD | CN¥12.84 1.79 USD | CN¥3.58B 497.92M USD | 0 | -CN¥0.08 -0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.82 3.45 USD |
-0.32
|
CN¥3.57B 496.43M USD | CN¥806.63K 112.16K USD | CN¥24.55 3.41 USD | CN¥25.07 3.49 USD | CN¥3.57B 496.43M USD | 62.04 | CN¥0.40 0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥3.57B 496.04M USD | CN¥7.90M 1.1M USD | CN¥11.31 1.57 USD | CN¥11.65 1.62 USD | CN¥3.57B 496.04M USD | 18.96 | CN¥0.60 0.08 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
0
|
HK$3.87B 494.82M USD | HK$160.00K 20.46K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.82M USD | 63.33 | HK$0.03 0.003 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.51 0.77 USD |
0
|
CN¥3.56B 494.63M USD | CN¥4.79M 665.88K USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥3.56B 494.63M USD | 30.61 | CN¥0.18 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥3.56B 494.57M USD | CN¥2.98M 413.85K USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥3.56B 494.57M USD | 96.75 | CN¥0.12 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.77 3.44 USD |
+1.93
|
CN¥3.55B 494.05M USD | CN¥2.02M 280.91K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.55B 494.05M USD | 19.81 | CN¥1.25 0.17 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.94 0.27 USD |
0
|
CN¥3.53B 491M USD | CN¥50.92M 7.08M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.53B 491M USD | 0 | -CN¥0.52 -0.07 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥8.00 1.11 USD |
+1.65
|
CN¥3.53B 490.73M USD | CN¥96.25M 13.38M USD | CN¥7.08 0.98 USD | CN¥8.58 1.19 USD | CN¥3.53B 490.73M USD | 0 | -CN¥0.27 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.90 3.6 USD |
+0.86
|
CN¥3.52B 489.47M USD | CN¥959.50K 133.41K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.52B 489.47M USD | 49.80 | CN¥0.52 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥22.13M 3.08M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥3.51B 488.45M USD | CN¥8.50M 1.18M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 488.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.90 4.02 USD |
-0.45
|
CN¥3.50B 486.01M USD | CN¥2.08M 289.22K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.50B 486.01M USD | 87.57 | CN¥0.33 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.96 2.5 USD |
+0.9
|
CN¥3.47B 482.23M USD | CN¥2.23M 310.23K USD | CN¥17.54 2.44 USD | CN¥18.04 2.51 USD | CN¥3.47B 482.23M USD | 64.14 | CN¥0.28 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.90 0.4 USD |
+1.4
|
CN¥3.47B 482.05M USD | CN¥40.49M 5.63M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥3.47B 482.05M USD | 0 | CN¥0.00 0 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.73 8.03 USD |
+0.23
|
CN¥3.46B 481.62M USD | CN¥462.50K 64.31K USD | CN¥57.04 7.93 USD | CN¥58.06 8.07 USD | CN¥3.46B 481.62M USD | 104.96 | CN¥0.55 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.45B 479.18M USD | CN¥9.19M 1.28M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.45B 479.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.44 3.26 USD |
+0.43
|
CN¥3.43B 477.14M USD | CN¥916.68K 127.46K USD | CN¥23.15 3.22 USD | CN¥23.45 3.26 USD | CN¥3.43B 477.14M USD | 38.42 | CN¥0.61 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.72 4.97 USD |
+0.37
|
CN¥3.42B 475.91M USD | CN¥856.30K 119.06K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.42B 475.91M USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.11 1.96 USD |
+0.28
|
CN¥3.39B 470.86M USD | CN¥6.36M 884.71K USD | CN¥13.85 1.93 USD | CN¥14.19 1.97 USD | CN¥3.39B 470.86M USD | 44.09 | CN¥0.32 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.84 4.71 USD |
+0.5
|
CN¥3.37B 468.1M USD | CN¥997.66K 138.72K USD | CN¥33.36 4.64 USD | CN¥33.98 4.72 USD | CN¥3.37B 468.1M USD | 66.35 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.96 3.33 USD |
-0.83
|
CN¥3.36B 467.4M USD | CN¥2.54M 352.71K USD | CN¥23.78 3.31 USD | CN¥24.15 3.36 USD | CN¥3.36B 467.4M USD | 32.37 | CN¥0.74 0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.86 3.18 USD |
+0.48
|
CN¥3.36B 467.07M USD | CN¥1.46M 202.61K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥3.36B 467.07M USD | 0 | -CN¥1.71 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥13.67M 1.9M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥3.35B 466.1M USD | CN¥4.80M 668.09K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥3.35B 466.1M USD | 0 | -CN¥1.53 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||