结果页面 6，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.23 0.73 USD |
0
|
CN¥4.20B 584.06M USD | CN¥16.32M 2.27M USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥4.20B 584.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥13.44M 1.87M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.09 1.82 USD |
+2.75
|
CN¥4.17B 579.15M USD | CN¥10.48M 1.46M USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥4.17B 579.15M USD | 42.22 | CN¥0.31 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.17 1.41 USD |
+5.28
|
CN¥4.16B 578.69M USD | CN¥20.11M 2.8M USD | CN¥9.64 1.34 USD | CN¥10.23 1.42 USD | CN¥4.16B 578.69M USD | 113.00 | CN¥0.09 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.96 0.27 USD |
+4.81
|
CN¥4.16B 577.99M USD | CN¥174.36M 24.24M USD | CN¥1.86 0.26 USD | CN¥2.02 0.28 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.76 3.86 USD |
+4.36
|
CN¥4.16B 577.93M USD | CN¥6.07M 844.3K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.16B 577.93M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.46 1.87 USD |
-1.82
|
CN¥4.15B 576.44M USD | CN¥8.46M 1.18M USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥4.15B 576.44M USD | 84.12 | CN¥0.16 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.08 2.65 USD |
+0.32
|
CN¥4.11B 571.52M USD | CN¥5.13M 713.55K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.11B 571.52M USD | 318.00 | CN¥0.06 0.008 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.89 4.16 USD |
-0.5
|
CN¥4.11B 571.39M USD | CN¥1.14M 158.63K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.11B 571.39M USD | 29.59 | CN¥1.01 0.14 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥4.09B 569.32M USD | CN¥18.61M 2.59M USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥4.09B 569.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.73 1.77 USD |
-0.78
|
CN¥4.07B 566.59M USD | CN¥6.18M 859.13K USD | CN¥12.68 1.76 USD | CN¥12.96 1.8 USD | CN¥4.07B 566.59M USD | 53.04 | CN¥0.24 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥4.07B 565.5M USD | CN¥22.86M 3.18M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.78 0.53 USD |
+1.61
|
CN¥4.06B 564.02M USD | CN¥21.91M 3.05M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.06B 564.02M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥4.05B 563.17M USD | CN¥12.78M 1.78M USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥4.05B 563.17M USD | 62.66 | CN¥0.09 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.62 0.5 USD |
+0.56
|
CN¥4.05B 562.67M USD | CN¥16.76M 2.33M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.05B 562.67M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.12 1.13 USD |
+0.37
|
CN¥4.04B 561.1M USD | CN¥27.53M 3.83M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.04B 561.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.13 3.22 USD |
+0.74
|
CN¥4.03B 560.72M USD | CN¥1.66M 231.2K USD | CN¥22.78 3.17 USD | CN¥23.14 3.22 USD | CN¥4.03B 560.72M USD | 85.66 | CN¥0.27 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.57 4.67 USD |
-0.89
|
CN¥4.03B 560.68M USD | CN¥874.07K 121.53K USD | CN¥33.43 4.65 USD | CN¥34.00 4.73 USD | CN¥4.03B 560.68M USD | 0 | -CN¥0.14 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.90 0.54 USD |
+1.04
|
CN¥4.03B 560.13M USD | CN¥19.36M 2.69M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.03B 560.13M USD | 0 | -CN¥0.06 -0.008 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.97 6.53 USD |
+2.46
|
CN¥4.02B 558.82M USD | CN¥5.67M 787.71K USD | CN¥45.00 6.26 USD | CN¥47.65 6.63 USD | CN¥4.02B 558.82M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.16 5.03 USD |
-0.22
|
CN¥4.01B 558.17M USD | CN¥1.20M 166.35K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.01B 558.17M USD | 120.53 | CN¥0.30 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.66 3.85 USD |
+0.73
|
CN¥4.00B 555.52M USD | CN¥3.34M 464.18K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥4.00B 555.52M USD | 89.22 | CN¥0.31 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.97 1.66 USD |
+1.01
|
CN¥3.99B 555.04M USD | CN¥16.89M 2.35M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥3.99B 555.04M USD | 19.30 | CN¥0.62 0.09 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.96 4.72 USD |
+0.03
|
CN¥3.99B 554.12M USD | CN¥1.20M 166.98K USD | CN¥33.80 4.7 USD | CN¥34.20 4.76 USD | CN¥3.99B 554.12M USD | 125.77 | CN¥0.27 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥40.07M 5.57M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.85 0.81 USD |
0
|
CN¥3.96B 550.44M USD | CN¥25.18M 3.5M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥3.96B 550.44M USD | 48.75 | CN¥0.12 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.00 3.89 USD |
-0.43
|
CN¥3.96B 550.17M USD | CN¥594.31K 82.63K USD | CN¥27.69 3.85 USD | CN¥28.37 3.94 USD | CN¥3.96B 550.17M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.02 1.67 USD |
+0.5
|
CN¥3.92B 544.88M USD | CN¥4.47M 621.69K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥3.92B 544.88M USD | 171.71 | CN¥0.07 0.009 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.04 2.51 USD |
+2.04
|
CN¥3.90B 542.47M USD | CN¥5.77M 802.67K USD | CN¥17.38 2.42 USD | CN¥18.08 2.51 USD | CN¥3.90B 542.47M USD | 78.43 | CN¥0.23 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.42 1.59 USD |
+0.35
|
CN¥3.90B 542.32M USD | CN¥8.11M 1.13M USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥3.90B 542.32M USD | 23.30 | CN¥0.49 0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.66 1.76 USD |
+1.85
|
CN¥3.90B 542.12M USD | CN¥5.58M 776.53K USD | CN¥12.33 1.71 USD | CN¥12.73 1.77 USD | CN¥3.90B 542.12M USD | 26.93 | CN¥0.47 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.43 2.98 USD |
-1.38
|
CN¥3.90B 541.72M USD | CN¥3.72M 517.33K USD | CN¥21.34 2.97 USD | CN¥21.77 3.03 USD | CN¥3.90B 541.72M USD | 0 | -CN¥0.07 -0.009 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.55 1.61 USD |
-1.7
|
CN¥3.88B 539.6M USD | CN¥6.14M 853.91K USD | CN¥11.51 1.6 USD | CN¥11.79 1.64 USD | CN¥3.88B 539.6M USD | 0 | -CN¥0.15 -0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.77 2.89 USD |
-1.66
|
CN¥3.87B 538.64M USD | CN¥3.24M 451.13K USD | CN¥20.55 2.86 USD | CN¥21.47 2.99 USD | CN¥3.87B 538.64M USD | 0 | -CN¥1.04 -0.1 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.38 2.14 USD |
-0.65
|
CN¥3.87B 538.59M USD | CN¥3.53M 491.28K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥3.87B 538.59M USD | 26.51 | CN¥0.58 0.08 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.48 3.13 USD |
-0.22
|
CN¥3.85B 534.88M USD | CN¥1.44M 200.91K USD | CN¥22.31 3.1 USD | CN¥22.69 3.15 USD | CN¥3.85B 534.88M USD | 0 | -CN¥0.67 -0.09 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.52 2.71 USD |
-0.96
|
CN¥3.85B 534.79M USD | CN¥3.06M 425.86K USD | CN¥19.46 2.71 USD | CN¥19.76 2.75 USD | CN¥3.85B 534.79M USD | 162.66 | CN¥0.12 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.26 4.07 USD |
+10
|
CN¥3.85B 534.78M USD | CN¥3.85M 535.71K USD | CN¥26.61 3.7 USD | CN¥29.26 4.07 USD | CN¥3.85B 534.78M USD | 0 | -CN¥0.50 -0.06 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.01 1.25 USD |
-0.22
|
CN¥3.85B 534.66M USD | CN¥12.56M 1.75M USD | CN¥8.94 1.24 USD | CN¥9.31 1.29 USD | CN¥3.85B 534.66M USD | 56.31 | CN¥0.16 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.45 3.4 USD |
-0.12
|
CN¥3.83B 533.01M USD | CN¥5.90M 820.48K USD | CN¥24.25 3.37 USD | CN¥24.98 3.47 USD | CN¥3.83B 533.01M USD | 2445.00 | CN¥0.01 0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.31 3.8 USD |
-5.01
|
CN¥3.83B 531.91M USD | CN¥10.08M 1.4M USD | CN¥26.82 3.73 USD | CN¥28.47 3.96 USD | CN¥3.83B 531.91M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.24 1.7 USD |
+1.74
|
CN¥3.82B 531.07M USD | CN¥11.27M 1.57M USD | CN¥11.99 1.67 USD | CN¥12.30 1.71 USD | CN¥3.82B 531.07M USD | 122.39 | CN¥0.10 0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.13 1.27 USD |
-0.87
|
CN¥3.82B 530.47M USD | CN¥11.17M 1.55M USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥3.82B 530.47M USD | 32.60 | CN¥0.28 0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.34 2.41 USD |
+0.17
|
CN¥3.81B 529.2M USD | CN¥1.15M 160.07K USD | CN¥17.22 2.39 USD | CN¥17.37 2.42 USD | CN¥3.81B 529.2M USD | 21.94 | CN¥0.79 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.99 2.5 USD |
+0.06
|
CN¥3.80B 527.69M USD | CN¥3.26M 453.13K USD | CN¥17.90 2.49 USD | CN¥18.30 2.54 USD | CN¥3.80B 527.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.70 0.93 USD |
+1.52
|
CN¥3.79B 527.5M USD | CN¥7.62M 1.06M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.79B 527.5M USD | 335.00 | CN¥0.02 0.002 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.16 1.41 USD |
-1.36
|
CN¥3.79B 527.38M USD | CN¥11.93M 1.66M USD | CN¥10.12 1.41 USD | CN¥10.39 1.44 USD | CN¥3.79B 527.38M USD | 0 | -CN¥0.01 -0.001 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.23 4.2 USD |
-0.07
|
CN¥3.78B 525.59M USD | CN¥2.25M 313.24K USD | CN¥30.09 4.18 USD | CN¥30.68 4.27 USD | CN¥3.78B 525.59M USD | 45.11 | CN¥0.67 0.09 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.15 0.44 USD |
+0.32
|
CN¥3.78B 525M USD | CN¥10.58M 1.47M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥3.78B 525M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.42 0.75 USD |
+7.13
|
CN¥3.77B 524.21M USD | CN¥36.32M 5.05M USD | CN¥4.92 0.68 USD | CN¥5.55 0.77 USD | CN¥3.77B 524.21M USD | 0 | -CN¥0.30 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.67 3.43 USD |
-5.59
|
CN¥3.76B 523.04M USD | CN¥14.36M 2M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.76B 523.04M USD | 53.63 | CN¥0.46 0.06 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.86 1.23 USD |
-0.89
|
CN¥3.75B 521.98M USD | CN¥15.97M 2.22M USD | CN¥8.81 1.22 USD | CN¥9.10 1.27 USD | CN¥3.75B 521.98M USD | 221.50 | CN¥0.04 0.005 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.14 2.38 USD |
+2.08
|
CN¥3.75B 520.74M USD | CN¥8.34M 1.16M USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.75B 520.74M USD | 155.81 | CN¥0.11 0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.18 4.75 USD |
+5.35
|
CN¥3.72B 517.05M USD | CN¥6.42M 893.05K USD | CN¥32.43 4.51 USD | CN¥34.76 4.83 USD | CN¥3.72B 517.05M USD | 43.26 | CN¥0.79 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥3.72B 516.98M USD | CN¥5.81M 807.32K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥3.72B 516.98M USD | 60.55 | CN¥0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.47 0.62 USD |
+2.76
|
CN¥3.71B 515.98M USD | CN¥50.04M 6.96M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥3.71B 515.98M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥3.71B 515.17M USD | CN¥12.20M 1.7M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.59 0.92 USD |
+0.3
|
CN¥3.70B 514.97M USD | CN¥17.15M 2.38M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥3.70B 514.97M USD | 0 | CN¥0.00 0 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.33 1.02 USD |
-1.21
|
CN¥3.70B 514.39M USD | CN¥12.09M 1.68M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥3.70B 514.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.55 2.3 USD |
+0.3
|
CN¥3.68B 511.72M USD | CN¥4.15M 577.58K USD | CN¥16.33 2.27 USD | CN¥16.60 2.31 USD | CN¥3.68B 511.72M USD | 24.33 | CN¥0.68 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥2.02 0.28 USD |
+4.66
|
CN¥3.68B 511.24M USD | CN¥109.98M 15.29M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.68B 511.24M USD | 0 | -CN¥0.52 -0.07 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.20 0.86 USD |
-0.48
|
CN¥3.65B 507.43M USD | CN¥18.67M 2.6M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥3.65B 507.43M USD | 88.57 | CN¥0.07 0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.49 2.85 USD |
+3.75
|
CN¥3.64B 506.74M USD | CN¥10.54M 1.47M USD | CN¥19.51 2.71 USD | CN¥20.96 2.91 USD | CN¥3.64B 506.74M USD | 93.13 | CN¥0.22 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.80 1.08 USD |
+1.96
|
CN¥3.64B 505.72M USD | CN¥44.77M 6.23M USD | CN¥7.51 1.04 USD | CN¥8.12 1.13 USD | CN¥3.64B 505.72M USD | 45.88 | CN¥0.17 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.48 0.62 USD |
+0.9
|
CN¥3.62B 503.9M USD | CN¥10.68M 1.49M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥3.62B 503.9M USD | 448.00 | CN¥0.01 0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥3.62B 503.39M USD | CN¥61.48M 8.55M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥3.62B 503.39M USD | 0 | -CN¥1.93 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.78 0.66 USD |
0
|
CN¥3.62B 503.19M USD | CN¥16.21M 2.25M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.13 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.12 3.35 USD |
+1.3
|
CN¥3.61B 501.69M USD | CN¥3.67M 509.81K USD | CN¥23.60 3.28 USD | CN¥24.20 3.36 USD | CN¥3.61B 501.69M USD | 24.86 | CN¥0.97 0.13 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
0
|
HK$3.92B 501.64M USD | HK$40.58K 5.19K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.92B 501.64M USD | 159.00 | HK$0.01 0.001 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.88 1.79 USD |
+0.55
|
CN¥3.60B 500.25M USD | CN¥1.59M 220.77K USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥3.60B 500.25M USD | 0 | -CN¥0.08 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
+0.53
|
HK$3.91B 499.89M USD | HK$99.80K 12.76K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.89M USD | 63.33 | HK$0.03 0.003 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.71 1.63 USD |
+0.26
|
CN¥3.59B 498.83M USD | CN¥4.99M 693.67K USD | CN¥11.62 1.62 USD | CN¥11.77 1.64 USD | CN¥3.59B 498.83M USD | 97.58 | CN¥0.12 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.92 3.46 USD |
-0.08
|
CN¥3.58B 498.43M USD | CN¥1.06M 146.97K USD | CN¥24.73 3.44 USD | CN¥25.30 3.52 USD | CN¥3.58B 498.43M USD | 62.29 | CN¥0.40 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.03 0.42 USD |
+1.34
|
CN¥3.58B 497.47M USD | CN¥38.69M 5.38M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥3.58B 497.47M USD | 0 | -CN¥0.33 -0.04 USD | |
| Red phase INC. 300427.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥3.57B 496.36M USD | CN¥25.29M 3.52M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥3.57B 496.36M USD | 0 | -CN¥0.66 -0.09 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.95 0.83 USD |
+0.17
|
CN¥3.57B 495.88M USD | CN¥9.92M 1.38M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.57B 495.88M USD | 297.50 | CN¥0.02 0.002 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.82 3.45 USD |
-2.55
|
CN¥3.56B 495.05M USD | CN¥1.94M 269.35K USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥3.56B 495.05M USD | 19.85 | CN¥1.25 0.17 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.51 0.77 USD |
+0.73
|
CN¥3.56B 494.63M USD | CN¥7.13M 991.13K USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥3.56B 494.63M USD | 30.61 | CN¥0.18 0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.37 0.61 USD |
+0.23
|
CN¥3.54B 492.66M USD | CN¥8.75M 1.22M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.97 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.31 2.55 USD |
-0.22
|
CN¥3.54B 491.63M USD | CN¥3.14M 436.92K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.54B 491.63M USD | 65.39 | CN¥0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.27 1.57 USD |
+0.09
|
CN¥3.53B 491.24M USD | CN¥11.44M 1.59M USD | CN¥11.15 1.55 USD | CN¥11.58 1.61 USD | CN¥3.53B 491.24M USD | 18.78 | CN¥0.60 0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.49 1.46 USD |
+0.67
|
CN¥3.53B 491.08M USD | CN¥7.74M 1.08M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.53B 491.08M USD | 36.17 | CN¥0.29 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.15 1.27 USD |
-0.44
|
CN¥3.53B 490.44M USD | CN¥13.27M 1.85M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.53B 490.44M USD | 0 | -CN¥0.37 -0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.02 4.04 USD |
+1.72
|
CN¥3.51B 488.02M USD | CN¥2.98M 414.18K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.51B 488.02M USD | 87.93 | CN¥0.33 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.65 0.51 USD |
+1.11
|
CN¥3.51B 487.76M USD | CN¥15.97M 2.22M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.51B 487.76M USD | 0 | -CN¥2.08 -0.2 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.46 1.87 USD |
-2.75
|
CN¥3.51B 487.7M USD | CN¥44.09M 6.13M USD | CN¥13.41 1.86 USD | CN¥14.98 2.08 USD | CN¥3.51B 487.7M USD | 0 | -CN¥0.88 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.80 1.92 USD |
-1.07
|
CN¥3.50B 487.11M USD | CN¥5.80M 806.39K USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.50B 487.11M USD | 0 | -CN¥0.13 -0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.44 5.07 USD |
-1.51
|
CN¥3.49B 485.5M USD | CN¥1.26M 175.58K USD | CN¥36.34 5.05 USD | CN¥37.06 5.15 USD | CN¥3.49B 485.5M USD | 0 | -CN¥1.11 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.66 3.57 USD |
+0.63
|
CN¥3.49B 484.93M USD | CN¥946.00K 131.54K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.49B 484.93M USD | 49.34 | CN¥0.52 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.61 8.01 USD |
-1.82
|
CN¥3.46B 480.62M USD | CN¥583.10K 81.08K USD | CN¥57.44 7.99 USD | CN¥59.17 8.23 USD | CN¥3.46B 480.62M USD | 104.74 | CN¥0.55 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.42 3.26 USD |
-0.55
|
CN¥3.43B 476.74M USD | CN¥991.80K 137.9K USD | CN¥23.30 3.24 USD | CN¥23.63 3.29 USD | CN¥3.43B 476.74M USD | 38.39 | CN¥0.61 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.27 3.24 USD |
-0.43
|
CN¥3.42B 475.45M USD | CN¥2.09M 290.69K USD | CN¥23.10 3.21 USD | CN¥23.63 3.29 USD | CN¥3.42B 475.45M USD | 0 | -CN¥1.71 -0.2 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.63 0.92 USD |
+1.22
|
CN¥3.40B 473.23M USD | CN¥6.94M 964.38K USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥3.40B 473.23M USD | 0 | -CN¥1.53 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥34.21 4.76 USD |
+1.48
|
CN¥3.40B 473.21M USD | CN¥1.97M 273.35K USD | CN¥33.73 4.69 USD | CN¥34.56 4.81 USD | CN¥3.40B 473.21M USD | 67.07 | CN¥0.51 0.07 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.52 1.46 USD |
-1.96
|
CN¥3.40B 472.86M USD | CN¥12.03M 1.67M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.40B 472.86M USD | 0 | -CN¥0.38 -0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.13 3.36 USD |
-1.19
|
CN¥3.39B 470.71M USD | CN¥4.60M 639.4K USD | CN¥24.02 3.34 USD | CN¥24.50 3.41 USD | CN¥3.39B 470.71M USD | 32.60 | CN¥0.74 0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.81 0.39 USD |
+1.81
|
CN¥3.36B 467.09M USD | CN¥44.45M 6.18M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.36B 467.09M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.98 1.94 USD |
+1.67
|
CN¥3.36B 466.52M USD | CN¥8.73M 1.21M USD | CN¥13.71 1.91 USD | CN¥14.20 1.97 USD | CN¥3.36B 466.52M USD | 43.68 | CN¥0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.35B 465.94M USD | CN¥18.12M 2.52M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.35B 465.94M USD | 139.33 | CN¥0.03 0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.02 3.34 USD |
-2.87
|
CN¥3.32B 462.06M USD | CN¥5.39M 750.03K USD | CN¥23.81 3.31 USD | CN¥25.00 3.48 USD | CN¥3.32B 462.06M USD | 0 | -CN¥0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||