国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | CN¥8.59 1.19 USD |
+3
|
CN¥44.02B 6.12B USD | CN¥181.26M 25.2M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥44.02B 6.12B USD | 37.34 | CN¥0.23 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥153.65 21.36 USD |
-2.75
|
CN¥30.29B 4.21B USD | CN¥2.21M 307.91K USD | CN¥152.98 21.27 USD | CN¥156.90 21.82 USD | CN¥30.29B 4.21B USD | 614.60 | CN¥0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.51 0.63 USD |
+1.81
|
CN¥16.35B 2.27B USD | CN¥47.16M 6.56M USD | CN¥4.42 0.61 USD | CN¥4.56 0.63 USD | CN¥16.35B 2.27B USD | 451.00 | CN¥0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.52 0.35 USD |
-4.91
|
CN¥15.12B 2.1B USD | CN¥130.38M 18.13M USD | CN¥2.51 0.35 USD | CN¥2.62 0.36 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥14.09B 1.96B USD | CN¥15.91M 2.21M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥14.09B 1.96B USD | 59.00 | CN¥0.10 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.67 3.43 USD |
+4.14
|
CN¥9.83B 1.37B USD | CN¥19.74M 2.74M USD | CN¥23.46 3.26 USD | CN¥25.06 3.48 USD | CN¥9.83B 1.37B USD | 19.73 | CN¥1.25 0.17 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.95 1.94 USD |
+3.03
|
CN¥9.41B 1.31B USD | CN¥9.85M 1.37M USD | CN¥13.53 1.88 USD | CN¥14.10 1.96 USD | CN¥9.41B 1.31B USD | 31.70 | CN¥0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.76 2.47 USD |
+1.66
|
CN¥7.71B 1.07B USD | CN¥3.91M 543.54K USD | CN¥17.43 2.42 USD | CN¥17.86 2.48 USD | CN¥7.71B 1.07B USD | 13.66 | CN¥1.30 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.45 2.15 USD |
-1.21
|
CN¥6.31B 877.9M USD | CN¥1.65M 228.91K USD | CN¥15.41 2.14 USD | CN¥15.65 2.18 USD | CN¥6.31B 877.9M USD | 31.53 | CN¥0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.14 1.27 USD |
-1.72
|
CN¥6.22B 865.51M USD | CN¥6.03M 839.03K USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥6.22B 865.51M USD | 17.57 | CN¥0.52 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.94 2.77 USD |
-0.55
|
CN¥5.42B 753.41M USD | CN¥4.04M 561.32K USD | CN¥19.90 2.77 USD | CN¥20.20 2.81 USD | CN¥5.42B 753.41M USD | 22.15 | CN¥0.90 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.30 0.74 USD |
+3.31
|
CN¥5.28B 734.52M USD | CN¥20.91M 2.91M USD | CN¥5.13 0.71 USD | CN¥5.45 0.76 USD | CN¥5.28B 734.52M USD | 0 | -CN¥0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+1.71
|
CN¥5.09B 707.09M USD | CN¥44.82M 6.23M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.16 3.78 USD |
+0.37
|
CN¥3.84B 533.67M USD | CN¥569.20K 79.14K USD | CN¥26.86 3.73 USD | CN¥27.60 3.84 USD | CN¥3.84B 533.67M USD | 0 | -CN¥0.18 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.94 1.24 USD |
-1.22
|
CN¥3.82B 530.5M USD | CN¥8.02M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥3.82B 530.5M USD | 59.59 | CN¥0.15 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.42 0.61 USD |
+2.79
|
CN¥3.58B 498.3M USD | CN¥13.40M 1.86M USD | CN¥4.27 0.59 USD | CN¥4.43 0.62 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.98 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥3.56B 495.46M USD | CN¥53.61M 7.45M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥3.56B 495.46M USD | 0 | -CN¥1.91 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.59 1.06 USD |
+10
|
CN¥3.54B 492.1M USD | CN¥23.44M 3.26M USD | CN¥6.81 0.95 USD | CN¥7.59 1.06 USD | CN¥3.54B 492.1M USD | 44.64 | CN¥0.17 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
+1.3
|
CN¥3.53B 491.04M USD | CN¥6.01M 835.3K USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥3.53B 491.04M USD | 30.38 | CN¥0.18 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.98 2.64 USD |
-0.78
|
CN¥3.02B 419.39M USD | CN¥9.14M 1.27M USD | CN¥18.61 2.59 USD | CN¥19.36 2.69 USD | CN¥3.02B 419.39M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.29 0.74 USD |
+1.15
|
CN¥2.82B 392.69M USD | CN¥6.54M 909.33K USD | CN¥5.19 0.72 USD | CN¥5.31 0.74 USD | CN¥2.82B 392.69M USD | 0 | -CN¥1.97 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.03 2.79 USD |
+2.04
|
CN¥2.62B 364.07M USD | CN¥3.23M 449.74K USD | CN¥19.54 2.72 USD | CN¥20.10 2.79 USD | CN¥2.62B 364.07M USD | 32.30 | CN¥0.62 0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥24.07 3.35 USD |
+3.71
|
CN¥2.27B 315.44M USD | CN¥3.09M 428.96K USD | CN¥22.87 3.18 USD | CN¥25.13 3.49 USD | CN¥2.27B 315.44M USD | 0 | -CN¥1.30 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.00 1.95 USD |
0
|
CN¥2.19B 305.1M USD | CN¥1.72M 239.03K USD | CN¥13.90 1.93 USD | CN¥14.07 1.96 USD | CN¥2.19B 305.1M USD | 0 | -CN¥0.86 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.99 0.83 USD |
+2.74
|
CN¥2.00B 277.47M USD | CN¥8.88M 1.23M USD | CN¥5.73 0.8 USD | CN¥6.06 0.84 USD | CN¥2.00B 277.47M USD | 0 | -CN¥1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥29.32 4.08 USD |
-0.61
|
CN¥1.87B 260.03M USD | CN¥233.90K 32.52K USD | CN¥29.24 4.07 USD | CN¥29.79 4.14 USD | CN¥1.87B 260.03M USD | 83.77 | CN¥0.35 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}