Ergebnisseite 6 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.48 0.62 USD |
-0.88
|
$3.76B 522.71M USD | $5.01M 696.2K USD | $4.48 0.62 USD | $4.52 0.63 USD | $3.76B 522.71M USD | 0 | -$0.15 -0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.74 1.63 USD |
-2.17
|
$3.76B 522.53M USD | $4.49M 623.96K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.76B 522.53M USD | 55.90 | $0.21 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.95 3.61 USD |
-1.18
|
$3.73B 519.03M USD | $661.7K 92.01K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.03M USD | 50.88 | $0.51 0.07 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.47 0.48 USD |
-0.29
|
$3.72B 517.76M USD | $5.34M 742.66K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.72B 517.76M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.57 0.91 USD |
-1.5
|
$3.72B 517.27M USD | $6.6M 918.03K USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.72B 517.27M USD | 164.25 | $0.04 0.005 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.82 1.37 USD |
-0.3
|
$3.71B 516.2M USD | $821.9K 114.28K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.71B 516.2M USD | 0 | -$1.45 -0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
0
|
$3.7B 515.08M USD | $4.57M 635.26K USD | $5.4 0.75 USD | $5.44 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.84 1.51 USD |
-0.28
|
$3.7B 514.77M USD | $8.43M 1.17M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.7B 514.77M USD | 21.25 | $0.51 0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.84 4.71 USD |
-1.77
|
$3.7B 514.46M USD | $11.64M 1.62M USD | $33.28 4.63 USD | $35.4 4.92 USD | $3.7B 514.46M USD | 564.00 | $0.06 0.008 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.35 2.83 USD |
+3.77
|
$3.7B 514.42M USD | $20.98M 2.92M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.7B 514.42M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.5 2.43 USD |
-1.35
|
$3.7B 514.24M USD | $6.26M 870.11K USD | $17.01 2.37 USD | $17.77 2.47 USD | $3.7B 514.24M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $1.74M 241.65K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.3 3.52 USD |
+0.28
|
$3.64B 505.61M USD | $3.08M 428.73K USD | $25 3.48 USD | $26.05 3.62 USD | $3.64B 505.61M USD | 74.41 | $0.34 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
-0.9
|
$3.64B 505.59M USD | $30.84M 4.29M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.72 0.66 USD |
+0.43
|
$3.63B 504.48M USD | $15.02M 2.09M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.63B 504.48M USD | 118.00 | $0.04 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.45 2.98 USD |
-0.42
|
$3.62B 503.36M USD | $864.3K 120.18K USD | $21.4 2.98 USD | $21.79 3.03 USD | $3.62B 503.36M USD | 51.07 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.7 1.07 USD |
-0.52
|
$3.62B 502.83M USD | $6.81M 946.24K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.62B 502.83M USD | 96.25 | $0.08 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.83
|
$3.61B 501.75M USD | $8.34M 1.16M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.2
|
$3.61B 501.26M USD | $4.58M 636.19K USD | $5 0.7 USD | $5.04 0.7 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| RISUNTEK 002981.SZ | $26.59 3.7 USD |
-2.6
|
$3.6B 500.05M USD | $3.95M 549.56K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.6B 500.05M USD | 28.28 | $0.94 0.13 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $56.53 7.86 USD |
-1.64
|
$3.59B 499.79M USD | $4.73M 657.11K USD | $54.8 7.62 USD | $59.68 8.3 USD | $3.59B 499.79M USD | 0 | -$1.98 -0.2 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.89 6.24 USD |
-1.69
|
$3.59B 499.65M USD | $2.22M 308.1K USD | $44.53 6.19 USD | $45.86 6.38 USD | $3.59B 499.65M USD | 4489.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.81 1.22 USD |
-2.87
|
$3.59B 499.35M USD | $13M 1.81M USD | $8.79 1.22 USD | $9.15 1.27 USD | $3.59B 499.35M USD | 146.83 | $0.06 0.008 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.74 0.66 USD |
+5.8
|
$3.59B 498.98M USD | $53.19M 7.4M USD | $4.46 0.62 USD | $4.8 0.67 USD | $3.59B 498.98M USD | 0 | -$0.12 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
0
|
$3.58B 497.88M USD | $5.27M 732.19K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
-0.59
|
$3.56B 495.42M USD | $54.1M 7.52M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| MONALISA 002918.SZ | $8.54 1.19 USD |
+0.95
|
$3.55B 493M USD | $2.36M 327.85K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.55B 493M USD | 122.00 | $0.07 0.009 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.25 1.43 USD |
-1.35
|
$3.54B 492.77M USD | $11.17M 1.55M USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.54B 492.77M USD | 0 | -$1.06 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19 2.64 USD |
+5.26
|
$3.54B 492.73M USD | $10.59M 1.47M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.54B 492.73M USD | 0 | -$1.03 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
-0.4
|
$3.53B 491.38M USD | $12.1M 1.68M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $275.43K 35.22K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.07 0.43 USD |
+0.66
|
$3.51B 488.43M USD | $1.35M 188.1K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.56 2.16 USD |
-2.63
|
$3.51B 488.39M USD | $5.2M 722.53K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.51B 488.39M USD | 0 | -$1.86 -0.2 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+1.59
|
$3.51B 487.69M USD | $13.2M 1.83M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.91M USD | $3.85M 535.8K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.5B 486.91M USD | 39.09 | $0.11 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.68 2.18 USD |
-0.44
|
$3.5B 486.6M USD | $21.74M 3.02M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.5B 486.6M USD | 98.00 | $0.16 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.14 2.38 USD |
-4.03
|
$3.5B 486.32M USD | $36.88M 5.13M USD | $16.7 2.32 USD | $18.59 2.58 USD | $3.5B 486.32M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.87 0.96 USD |
-0.87
|
$3.49B 485.75M USD | $14.05M 1.95M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.49B 485.75M USD | 0 | -$0.8 -0.1 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-0.54
|
$3.78B 483.21M USD | $40.8K 5.22K USD | $1.85 0.24 USD | $1.86 0.24 USD | $3.78B 483.21M USD | 37.00 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
0
|
$3.47B 482.82M USD | $5.49M 763.88K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.47B 482.82M USD | 144.75 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $16.03 2.23 USD |
-2.67
|
$3.46B 481.53M USD | $5.96M 828.42K USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.46B 481.53M USD | 40.07 | $0.4 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.05 5.01 USD |
-2.36
|
$3.45B 480.31M USD | $5.7M 792.47K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.45B 480.31M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16 2.22 USD |
-1.17
|
$3.45B 479.26M USD | $2.86M 397.63K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.26M USD | 800.00 | $0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11 1.53 USD |
-0.72
|
$3.43B 477.26M USD | $5.34M 742.02K USD | $10.95 1.52 USD | $11.19 1.56 USD | $3.43B 477.26M USD | 55.00 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-0.6
|
$3.41B 474.77M USD | $291.99K 40.6K USD | $19.7 2.74 USD | $19.96 2.78 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.7
|
$3.41B 474.5M USD | $6.15M 855.44K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.41B 474.5M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.37 1.3 USD |
-2.19
|
$3.41B 474.12M USD | $36.73M 5.11M USD | $9.32 1.3 USD | $9.69 1.35 USD | $3.41B 474.12M USD | 62.46 | $0.15 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
-0.86
|
$3.41B 473.87M USD | $5.47M 760.26K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| FEILIKS 300240.SZ | $9.17 1.28 USD |
-0.65
|
$3.41B 473.75M USD | $12.42M 1.73M USD | $9.07 1.26 USD | $9.3 1.29 USD | $3.41B 473.75M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.33
|
$3.41B 473.55M USD | $6.85M 952.19K USD | $5.99 0.83 USD | $6.08 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.24 0.73 USD |
-0.57
|
$3.38B 470.39M USD | $4.81M 668.23K USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.38B 470.39M USD | 34.93 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.48 3.26 USD |
-1.76
|
$3.38B 470.12M USD | $2.19M 304.2K USD | $23.35 3.25 USD | $24 3.34 USD | $3.38B 470.12M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.73 3.44 USD |
-0.6
|
$3.37B 467.92M USD | $1.73M 240.42K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.37B 467.92M USD | 51.52 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.98 1.53 USD |
-0.99
|
$3.36B 467.74M USD | $10.11M 1.41M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 467.74M USD | 54.89 | $0.2 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.56 1.47 USD |
-1.22
|
$3.36B 467.21M USD | $2.85M 396.39K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.36B 467.21M USD | 44.00 | $0.24 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.96 5.97 USD |
-1.81
|
$3.36B 467.04M USD | $1.2M 166.18K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.36B 467.04M USD | 33.82 | $1.27 0.18 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.79 3.17 USD |
-1.17
|
$3.35B 465.64M USD | $3.08M 428.39K USD | $22.66 3.15 USD | $23.18 3.22 USD | $3.35B 465.64M USD | 0 | -$1.68 -0.2 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.47 1.87 USD |
-1.68
|
$3.34B 464.77M USD | $3.09M 429.55K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.34B 464.77M USD | 44.89 | $0.3 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
0
|
$3.33B 462.47M USD | $18.16M 2.52M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
-1.16
|
$3.32B 461.41M USD | $1.45M 201.02K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| FENGLONG 002931.SZ | $15.17 2.11 USD |
-1.24
|
$3.31B 460.89M USD | $1.74M 241.3K USD | $15.14 2.11 USD | $15.41 2.14 USD | $3.31B 460.89M USD | 189.62 | $0.08 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16 2.22 USD |
+0.25
|
$3.31B 459.63M USD | $1.94M 269.12K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 459.63M USD | 21.62 | $0.74 0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.08 1.12 USD |
-1.82
|
$3.29B 457.99M USD | $8.98M 1.25M USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.29B 457.99M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.69 1.49 USD |
-0.83
|
$3.29B 457.76M USD | $8.57M 1.19M USD | $10.66 1.48 USD | $10.96 1.52 USD | $3.29B 457.76M USD | 36.86 | $0.29 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $3.37M 468.2K USD | $18.75 2.61 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $34.78M 4.84M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.99 2.08 USD |
-1.06
|
$3.27B 454.99M USD | $4.81M 669.1K USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.27B 454.99M USD | 65.17 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.76 2.05 USD |
+0.82
|
$3.26B 452.8M USD | $5.04M 700.32K USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.26B 452.8M USD | 98.39 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.81 1.78 USD |
-1.99
|
$3.25B 452.17M USD | $6.32M 878.44K USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.25B 452.17M USD | 0 | -$0.07 -0.009 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.1 3.07 USD |
-0.58
|
$3.24B 449.87M USD | $1.64M 227.64K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.24B 449.87M USD | 37.45 | $0.59 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.9 7.49 USD |
-5.11
|
$3.23B 449.67M USD | $2.1M 291.79K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.23B 449.67M USD | 128.33 | $0.42 0.06 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.61 1.2 USD |
-0.58
|
$3.21B 446.92M USD | $6.06M 843.09K USD | $8.56 1.19 USD | $8.71 1.21 USD | $3.21B 446.92M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.63 5.93 USD |
-3.22
|
$3.21B 445.74M USD | $5.34M 742.18K USD | $42.08 5.85 USD | $45.49 6.33 USD | $3.21B 445.74M USD | 133.21 | $0.32 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $2.26M 314.83K USD | $26.35 3.66 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
0
|
$3.19B 443.65M USD | $6.82M 948.92K USD | $3.96 0.55 USD | $4.01 0.56 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.27 2.96 USD |
+0.76
|
$3.18B 442.41M USD | $12.73M 1.77M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.18B 442.41M USD | 25.02 | $0.85 0.12 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.68 0.37 USD |
+1.13
|
$3.16B 440.01M USD | $27.43M 3.81M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.16B 440.01M USD | 0 | -$0.32 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.19 1 USD |
+3.3
|
$3.14B 437.16M USD | $52.74M 7.33M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.14B 437.16M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.34 2.13 USD |
-0.71
|
$3.14B 436.47M USD | $2.08M 289.15K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.14B 436.47M USD | 0 | -$0.75 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.66 0.93 USD |
+0.91
|
$3.14B 436.15M USD | $12.92M 1.8M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.14B 436.15M USD | 95.14 | $0.07 0.009 USD | |
| CEEPOWER 300062.SZ | $5.6 0.78 USD |
-1.75
|
$3.12B 434.18M USD | $10.47M 1.46M USD | $5.57 0.77 USD | $5.73 0.8 USD | $3.12B 434.18M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.09 0.99 USD |
-0.84
|
$3.11B 432.97M USD | $3.48M 483.77K USD | $7.06 0.98 USD | $7.19 1 USD | $3.11B 432.97M USD | 177.25 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.42 1.03 USD |
-2.62
|
$3.11B 432.2M USD | $9.51M 1.32M USD | $7.38 1.03 USD | $7.64 1.06 USD | $3.11B 432.2M USD | 742.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.79 2.75 USD |
-0.85
|
$3.11B 432.17M USD | $1.07M 148.98K USD | $19.7 2.74 USD | $20.03 2.79 USD | $3.11B 432.17M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.15 3.08 USD |
-1.86
|
$3.1B 431.41M USD | $2.41M 335.6K USD | $22.06 3.07 USD | $22.72 3.16 USD | $3.1B 431.41M USD | 0 | -$0.54 -0.07 USD | |
| MASTERWORK 300195.SZ | $7.31 1.02 USD |
+1.53
|
$3.1B 430.66M USD | $24.89M 3.46M USD | $7.12 0.99 USD | $7.56 1.05 USD | $3.1B 430.66M USD | 243.66 | $0.03 0.004 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.83 1.78 USD |
-0.31
|
$3.09B 430.16M USD | $2.39M 331.99K USD | $12.7 1.77 USD | $12.9 1.79 USD | $3.09B 430.16M USD | 37.73 | $0.34 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
0
|
$3.08B 428.8M USD | $1.35M 187.93K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.48 3.96 USD |
-0.66
|
$3.07B 427.38M USD | $605.6K 84.2K USD | $28.37 3.94 USD | $28.74 4 USD | $3.07B 427.38M USD | 33.50 | $0.85 0.12 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.08 2.1 USD |
+0.73
|
$3.07B 427.36M USD | $4.88M 678.11K USD | $14.74 2.05 USD | $15.4 2.14 USD | $3.07B 427.36M USD | 55.85 | $0.27 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.72 2.74 USD |
-0.4
|
$3.07B 427.21M USD | $3.08M 428.1K USD | $19.65 2.73 USD | $20.15 2.8 USD | $3.07B 427.21M USD | 986.00 | $0.02 0.002 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.52
|
$3.07B 426.76M USD | $2.13M 295.88K USD | $5.71 0.79 USD | $5.75 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.2 3.5 USD |
-1.56
|
$3.05B 424.57M USD | $3.07M 426.62K USD | $24.98 3.47 USD | $25.64 3.57 USD | $3.05B 424.57M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.24 2.26 USD |
-0.12
|
$3.05B 424.52M USD | $796.3K 110.72K USD | $16.18 2.25 USD | $16.34 2.27 USD | $3.05B 424.52M USD | 23.19 | $0.7 0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.49 1.18 USD |
-0.93
|
$3.04B 422.77M USD | $2.18M 302.79K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.04B 422.77M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.84 1.09 USD |
+1.03
|
$3.03B 420.82M USD | $5.81M 808.06K USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.03B 420.82M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.14 3.36 USD |
-0.29
|
$3.02B 419.71M USD | $1.85M 257.84K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.71M USD | 52.47 | $0.46 0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $5.56M 773.08K USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $2.85M 396.68K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||