$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 6 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sundiro Holding Co., Ltd.  000571.SZ $4.48 0.62 USD
-0.88
$3.76B 522.71M USD $5.01M 696.2K USD $4.48 0.62 USD $4.52 0.63 USD $3.76B 522.71M USD 0 -$0.15 -0.02 USD
Sanyou Corporation Limited  300932.SZ $11.74 1.63 USD
-2.17
$3.76B 522.53M USD $4.49M 623.96K USD $11.71 1.63 USD $11.98 1.67 USD $3.76B 522.53M USD 55.90 $0.21 0.03 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.95 3.61 USD
-1.18
$3.73B 519.03M USD $661.7K 92.01K USD $25.82 3.59 USD $26.35 3.66 USD $3.73B 519.03M USD 50.88 $0.51 0.07 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.47 0.48 USD
-0.29
$3.72B 517.76M USD $5.34M 742.66K USD $3.46 0.48 USD $3.51 0.49 USD $3.72B 517.76M USD 0 -$0.01 -0.001 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.57 0.91 USD
-1.5
$3.72B 517.27M USD $6.6M 918.03K USD $6.54 0.91 USD $6.68 0.93 USD $3.72B 517.27M USD 164.25 $0.04 0.005 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.82 1.37 USD
-0.3
$3.71B 516.2M USD $821.9K 114.28K USD $9.74 1.35 USD $9.88 1.37 USD $3.71B 516.2M USD 0 -$1.45 -0.2 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.43 0.76 USD
0
$3.7B 515.08M USD $4.57M 635.26K USD $5.4 0.75 USD $5.44 0.76 USD $3.7B 515.08M USD 45.25 $0.12 0.02 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.84 1.51 USD
-0.28
$3.7B 514.77M USD $8.43M 1.17M USD $10.7 1.49 USD $11.06 1.54 USD $3.7B 514.77M USD 21.25 $0.51 0.07 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.84 4.71 USD
-1.77
$3.7B 514.46M USD $11.64M 1.62M USD $33.28 4.63 USD $35.4 4.92 USD $3.7B 514.46M USD 564.00 $0.06 0.008 USD
Guoanda Co., Ltd.  300902.SZ $20.35 2.83 USD
+3.77
$3.7B 514.42M USD $20.98M 2.92M USD $19.99 2.78 USD $22.65 3.15 USD $3.7B 514.42M USD 0 -$0.12 -0.01 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.5 2.43 USD
-1.35
$3.7B 514.24M USD $6.26M 870.11K USD $17.01 2.37 USD $17.77 2.47 USD $3.7B 514.24M USD 0 -$0.22 -0.03 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.77 2.33 USD
-1.12
$3.66B 509.26M USD $1.74M 241.65K USD $16.68 2.32 USD $16.97 2.36 USD $3.66B 509.26M USD 55.89 $0.3 0.04 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.3 3.52 USD
+0.28
$3.64B 505.61M USD $3.08M 428.73K USD $25 3.48 USD $26.05 3.62 USD $3.64B 505.61M USD 74.41 $0.34 0.05 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.38 0.61 USD
-0.9
$3.64B 505.59M USD $30.84M 4.29M USD $4.36 0.61 USD $4.46 0.62 USD $3.64B 505.59M USD 0 -$0.3 -0.04 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.72 0.66 USD
+0.43
$3.63B 504.48M USD $15.02M 2.09M USD $4.67 0.65 USD $4.83 0.67 USD $3.63B 504.48M USD 118.00 $0.04 0.005 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.45 2.98 USD
-0.42
$3.62B 503.36M USD $864.3K 120.18K USD $21.4 2.98 USD $21.79 3.03 USD $3.62B 503.36M USD 51.07 $0.42 0.06 USD
Sinostar Cable Co., Ltd  300933.SZ $7.7 1.07 USD
-0.52
$3.62B 502.83M USD $6.81M 946.24K USD $7.67 1.07 USD $7.82 1.09 USD $3.62B 502.83M USD 96.25 $0.08 0.01 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.15 0.99 USD
-0.83
$3.61B 501.75M USD $8.34M 1.16M USD $7.13 0.99 USD $7.24 1.01 USD $3.61B 501.75M USD 715.00 $0.01 0.001 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.02 0.7 USD
-0.2
$3.61B 501.26M USD $4.58M 636.19K USD $5 0.7 USD $5.04 0.7 USD $3.61B 501.26M USD 45.63 $0.11 0.02 USD
RISUNTEK  002981.SZ $26.59 3.7 USD
-2.6
$3.6B 500.05M USD $3.95M 549.56K USD $26.47 3.68 USD $27.28 3.79 USD $3.6B 500.05M USD 28.28 $0.94 0.13 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $56.53 7.86 USD
-1.64
$3.59B 499.79M USD $4.73M 657.11K USD $54.8 7.62 USD $59.68 8.3 USD $3.59B 499.79M USD 0 -$1.98 -0.2 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.89 6.24 USD
-1.69
$3.59B 499.65M USD $2.22M 308.1K USD $44.53 6.19 USD $45.86 6.38 USD $3.59B 499.65M USD 4489.00 $0.01 0.001 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.81 1.22 USD
-2.87
$3.59B 499.35M USD $13M 1.81M USD $8.79 1.22 USD $9.15 1.27 USD $3.59B 499.35M USD 146.83 $0.06 0.008 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.74 0.66 USD
+5.8
$3.59B 498.98M USD $53.19M 7.4M USD $4.46 0.62 USD $4.8 0.67 USD $3.59B 498.98M USD 0 -$0.12 -0.01 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.96 1.8 USD
0
$3.58B 497.88M USD $5.27M 732.19K USD $12.81 1.78 USD $13.11 1.82 USD $3.58B 497.88M USD 0 -$0.56 -0.07 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.68 0.23 USD
-0.59
$3.56B 495.42M USD $54.1M 7.52M USD $1.67 0.23 USD $1.71 0.24 USD $3.56B 495.42M USD 0 -$0.09 -0.01 USD
MONALISA  002918.SZ $8.54 1.19 USD
+0.95
$3.55B 493M USD $2.36M 327.85K USD $8.45 1.17 USD $8.57 1.19 USD $3.55B 493M USD 122.00 $0.07 0.009 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $10.25 1.43 USD
-1.35
$3.54B 492.77M USD $11.17M 1.55M USD $10.13 1.41 USD $10.44 1.45 USD $3.54B 492.77M USD 0 -$1.06 -0.1 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19 2.64 USD
+5.26
$3.54B 492.73M USD $10.59M 1.47M USD $18.18 2.53 USD $20.17 2.8 USD $3.54B 492.73M USD 0 -$1.03 -0.1 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.46 0.34 USD
-0.4
$3.53B 491.38M USD $12.1M 1.68M USD $2.45 0.34 USD $2.51 0.35 USD $3.53B 491.38M USD 0 -$0.17 -0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
+0.62
$3.84B 490.7M USD $275.43K 35.22K USD $1.6 0.2 USD $1.61 0.21 USD $3.84B 490.7M USD 13.41 $0.12 0.02 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.07 0.43 USD
+0.66
$3.51B 488.43M USD $1.35M 188.1K USD $3.05 0.42 USD $3.09 0.43 USD $3.51B 488.43M USD 0 -$0.07 -0.009 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.56 2.16 USD
-2.63
$3.51B 488.39M USD $5.2M 722.53K USD $15.51 2.16 USD $16.01 2.23 USD $3.51B 488.39M USD 0 -$1.86 -0.2 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.05 0.98 USD
+1.59
$3.51B 487.69M USD $13.2M 1.83M USD $6.91 0.96 USD $7.37 1.02 USD $3.51B 487.69M USD 0 -$0.28 -0.03 USD
China Fangda Group Co., Ltd.  000055.SZ $4.3 0.6 USD
+0.47
$3.5B 486.91M USD $3.85M 535.8K USD $4.27 0.59 USD $4.32 0.6 USD $3.5B 486.91M USD 39.09 $0.11 0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.68 2.18 USD
-0.44
$3.5B 486.6M USD $21.74M 3.02M USD $15.64 2.17 USD $16.3 2.27 USD $3.5B 486.6M USD 98.00 $0.16 0.02 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $17.14 2.38 USD
-4.03
$3.5B 486.32M USD $36.88M 5.13M USD $16.7 2.32 USD $18.59 2.58 USD $3.5B 486.32M USD 0 -$0.28 -0.03 USD
Red phase INC.  300427.SZ $6.87 0.96 USD
-0.87
$3.49B 485.75M USD $14.05M 1.95M USD $6.83 0.95 USD $7.04 0.98 USD $3.49B 485.75M USD 0 -$0.8 -0.1 USD
Changchai Company, Limited  200570.SZ $1.85 0.24 USD
-0.54
$3.78B 483.21M USD $40.8K 5.22K USD $1.85 0.24 USD $1.86 0.24 USD $3.78B 483.21M USD 37.00 $0.05 0.006 USD
Changchai Company, Limited  000570.SZ $5.79 0.81 USD
0
$3.47B 482.82M USD $5.49M 763.88K USD $5.76 0.8 USD $5.85 0.81 USD $3.47B 482.82M USD 144.75 $0.04 0.005 USD
TAITAN  003036.SZ $16.03 2.23 USD
-2.67
$3.46B 481.53M USD $5.96M 828.42K USD $15.95 2.22 USD $16.48 2.29 USD $3.46B 481.53M USD 40.07 $0.4 0.06 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.05 5.01 USD
-2.36
$3.45B 480.31M USD $5.7M 792.47K USD $35.85 4.98 USD $37.8 5.26 USD $3.45B 480.31M USD 0 -$1.31 -0.1 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16 2.22 USD
-1.17
$3.45B 479.26M USD $2.86M 397.63K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.26M USD 800.00 $0.02 0.002 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11 1.53 USD
-0.72
$3.43B 477.26M USD $5.34M 742.02K USD $10.95 1.52 USD $11.19 1.56 USD $3.43B 477.26M USD 55.00 $0.2 0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.76 2.75 USD
-0.6
$3.41B 474.77M USD $291.99K 40.6K USD $19.7 2.74 USD $19.96 2.78 USD $3.41B 474.77M USD 0 -$1.17 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.56 1.19 USD
-0.7
$3.41B 474.5M USD $6.15M 855.44K USD $8.53 1.19 USD $8.77 1.22 USD $3.41B 474.5M USD 0 -$1.2 -0.1 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.37 1.3 USD
-2.19
$3.41B 474.12M USD $36.73M 5.11M USD $9.32 1.3 USD $9.69 1.35 USD $3.41B 474.12M USD 62.46 $0.15 0.02 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.79 0.81 USD
-0.86
$3.41B 473.87M USD $5.47M 760.26K USD $5.77 0.8 USD $5.86 0.81 USD $3.41B 473.87M USD 82.71 $0.07 0.009 USD
FEILIKS  300240.SZ $9.17 1.28 USD
-0.65
$3.41B 473.75M USD $12.42M 1.73M USD $9.07 1.26 USD $9.3 1.29 USD $3.41B 473.75M USD 0 -$0.02 -0.002 USD
HPF Co.,Ltd  300350.SZ $6.06 0.84 USD
+0.33
$3.41B 473.55M USD $6.85M 952.19K USD $5.99 0.83 USD $6.08 0.85 USD $3.41B 473.55M USD 0 -$0.05 -0.006 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.24 0.73 USD
-0.57
$3.38B 470.39M USD $4.81M 668.23K USD $5.21 0.72 USD $5.29 0.74 USD $3.38B 470.39M USD 34.93 $0.15 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.48 3.26 USD
-1.76
$3.38B 470.12M USD $2.19M 304.2K USD $23.35 3.25 USD $24 3.34 USD $3.38B 470.12M USD 0 -$0.06 -0.008 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.73 3.44 USD
-0.6
$3.37B 467.92M USD $1.73M 240.42K USD $24.54 3.41 USD $25.03 3.48 USD $3.37B 467.92M USD 51.52 $0.48 0.07 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.98 1.53 USD
-0.99
$3.36B 467.74M USD $10.11M 1.41M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 467.74M USD 54.89 $0.2 0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.56 1.47 USD
-1.22
$3.36B 467.21M USD $2.85M 396.39K USD $10.5 1.46 USD $10.73 1.49 USD $3.36B 467.21M USD 44.00 $0.24 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.96 5.97 USD
-1.81
$3.36B 467.04M USD $1.2M 166.18K USD $42.77 5.95 USD $43.98 6.12 USD $3.36B 467.04M USD 33.82 $1.27 0.18 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $22.79 3.17 USD
-1.17
$3.35B 465.64M USD $3.08M 428.39K USD $22.66 3.15 USD $23.18 3.22 USD $3.35B 465.64M USD 0 -$1.68 -0.2 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.47 1.87 USD
-1.68
$3.34B 464.77M USD $3.09M 429.55K USD $13.41 1.86 USD $13.76 1.91 USD $3.34B 464.77M USD 44.89 $0.3 0.04 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.93 0.27 USD
0
$3.33B 462.47M USD $18.16M 2.52M USD $1.91 0.27 USD $1.95 0.27 USD $3.33B 462.47M USD 0 -$0.26 -0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.88 1.65 USD
-1.16
$3.32B 461.41M USD $1.45M 201.02K USD $11.87 1.65 USD $12.09 1.68 USD $3.32B 461.41M USD 169.71 $0.07 0.009 USD
FENGLONG  002931.SZ $15.17 2.11 USD
-1.24
$3.31B 460.89M USD $1.74M 241.3K USD $15.14 2.11 USD $15.41 2.14 USD $3.31B 460.89M USD 189.62 $0.08 0.01 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16 2.22 USD
+0.25
$3.31B 459.63M USD $1.94M 269.12K USD $15.87 2.21 USD $16.15 2.25 USD $3.31B 459.63M USD 21.62 $0.74 0.1 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.08 1.12 USD
-1.82
$3.29B 457.99M USD $8.98M 1.25M USD $8.02 1.12 USD $8.22 1.14 USD $3.29B 457.99M USD 0 -$0.6 -0.08 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.69 1.49 USD
-0.83
$3.29B 457.76M USD $8.57M 1.19M USD $10.66 1.48 USD $10.96 1.52 USD $3.29B 457.76M USD 36.86 $0.29 0.04 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $3.37M 468.2K USD $18.75 2.61 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $34.78M 4.84M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.99 2.08 USD
-1.06
$3.27B 454.99M USD $4.81M 669.1K USD $14.88 2.07 USD $15.14 2.11 USD $3.27B 454.99M USD 65.17 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.76 2.05 USD
+0.82
$3.26B 452.8M USD $5.04M 700.32K USD $14.54 2.02 USD $15.1 2.1 USD $3.26B 452.8M USD 98.39 $0.15 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.81 1.78 USD
-1.99
$3.25B 452.17M USD $6.32M 878.44K USD $12.76 1.77 USD $13.05 1.81 USD $3.25B 452.17M USD 0 -$0.07 -0.009 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.1 3.07 USD
-0.58
$3.24B 449.87M USD $1.64M 227.64K USD $22.06 3.07 USD $22.6 3.14 USD $3.24B 449.87M USD 37.45 $0.59 0.08 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.9 7.49 USD
-5.11
$3.23B 449.67M USD $2.1M 291.79K USD $53.4 7.42 USD $55.46 7.71 USD $3.23B 449.67M USD 128.33 $0.42 0.06 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.61 1.2 USD
-0.58
$3.21B 446.92M USD $6.06M 843.09K USD $8.56 1.19 USD $8.71 1.21 USD $3.21B 446.92M USD 0 -$0.09 -0.01 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.63 5.93 USD
-3.22
$3.21B 445.74M USD $5.34M 742.18K USD $42.08 5.85 USD $45.49 6.33 USD $3.21B 445.74M USD 133.21 $0.32 0.04 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $2.26M 314.83K USD $26.35 3.66 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.98 0.55 USD
0
$3.19B 443.65M USD $6.82M 948.92K USD $3.96 0.55 USD $4.01 0.56 USD $3.19B 443.65M USD 36.18 $0.11 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.27 2.96 USD
+0.76
$3.18B 442.41M USD $12.73M 1.77M USD $21.16 2.94 USD $22.2 3.09 USD $3.18B 442.41M USD 25.02 $0.85 0.12 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.68 0.37 USD
+1.13
$3.16B 440.01M USD $27.43M 3.81M USD $2.64 0.37 USD $2.7 0.38 USD $3.16B 440.01M USD 0 -$0.32 -0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.19 1 USD
+3.3
$3.14B 437.16M USD $52.74M 7.33M USD $7.02 0.98 USD $7.94 1.1 USD $3.14B 437.16M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.34 2.13 USD
-0.71
$3.14B 436.47M USD $2.08M 289.15K USD $15.26 2.12 USD $15.49 2.15 USD $3.14B 436.47M USD 0 -$0.75 -0.1 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.66 0.93 USD
+0.91
$3.14B 436.15M USD $12.92M 1.8M USD $6.55 0.91 USD $6.81 0.95 USD $3.14B 436.15M USD 95.14 $0.07 0.009 USD
CEEPOWER  300062.SZ $5.6 0.78 USD
-1.75
$3.12B 434.18M USD $10.47M 1.46M USD $5.57 0.77 USD $5.73 0.8 USD $3.12B 434.18M USD 0 -$0.18 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.09 0.99 USD
-0.84
$3.11B 432.97M USD $3.48M 483.77K USD $7.06 0.98 USD $7.19 1 USD $3.11B 432.97M USD 177.25 $0.04 0.005 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.42 1.03 USD
-2.62
$3.11B 432.2M USD $9.51M 1.32M USD $7.38 1.03 USD $7.64 1.06 USD $3.11B 432.2M USD 742.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.79 2.75 USD
-0.85
$3.11B 432.17M USD $1.07M 148.98K USD $19.7 2.74 USD $20.03 2.79 USD $3.11B 432.17M USD 0 -$0.96 -0.1 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.15 3.08 USD
-1.86
$3.1B 431.41M USD $2.41M 335.6K USD $22.06 3.07 USD $22.72 3.16 USD $3.1B 431.41M USD 0 -$0.54 -0.07 USD
MASTERWORK  300195.SZ $7.31 1.02 USD
+1.53
$3.1B 430.66M USD $24.89M 3.46M USD $7.12 0.99 USD $7.56 1.05 USD $3.1B 430.66M USD 243.66 $0.03 0.004 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.83 1.78 USD
-0.31
$3.09B 430.16M USD $2.39M 331.99K USD $12.7 1.77 USD $12.9 1.79 USD $3.09B 430.16M USD 37.73 $0.34 0.05 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.38 1.03 USD
0
$3.08B 428.8M USD $1.35M 187.93K USD $7.34 1.02 USD $7.42 1.03 USD $3.08B 428.8M USD 21.70 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.48 3.96 USD
-0.66
$3.07B 427.38M USD $605.6K 84.2K USD $28.37 3.94 USD $28.74 4 USD $3.07B 427.38M USD 33.50 $0.85 0.12 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.08 2.1 USD
+0.73
$3.07B 427.36M USD $4.88M 678.11K USD $14.74 2.05 USD $15.4 2.14 USD $3.07B 427.36M USD 55.85 $0.27 0.04 USD
YUHUAN CNC  002903.SZ $19.72 2.74 USD
-0.4
$3.07B 427.21M USD $3.08M 428.1K USD $19.65 2.73 USD $20.15 2.8 USD $3.07B 427.21M USD 986.00 $0.02 0.002 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.52
$3.07B 426.76M USD $2.13M 295.88K USD $5.71 0.79 USD $5.75 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
CHEERSSON PRECISION  002976.SZ $25.2 3.5 USD
-1.56
$3.05B 424.57M USD $3.07M 426.62K USD $24.98 3.47 USD $25.64 3.57 USD $3.05B 424.57M USD 0 -$0.12 -0.01 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.24 2.26 USD
-0.12
$3.05B 424.52M USD $796.3K 110.72K USD $16.18 2.25 USD $16.34 2.27 USD $3.05B 424.52M USD 23.19 $0.7 0.1 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.49 1.18 USD
-0.93
$3.04B 422.77M USD $2.18M 302.79K USD $8.47 1.18 USD $8.66 1.2 USD $3.04B 422.77M USD 0 -$0.26 -0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.84 1.09 USD
+1.03
$3.03B 420.82M USD $5.81M 808.06K USD $7.63 1.06 USD $7.89 1.1 USD $3.03B 420.82M USD 0 -$0.19 -0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.14 3.36 USD
-0.29
$3.02B 419.71M USD $1.85M 257.84K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.71M USD 52.47 $0.46 0.06 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $5.56M 773.08K USD $1.96 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.43 1.87 USD
-0.96
$2.99B 416.05M USD $2.85M 396.68K USD $13.31 1.85 USD $13.7 1.9 USD $2.99B 416.05M USD 74.61 $0.18 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen