国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.66 2.87 USD |
+2.58
|
$67.9B 9.44B USD | $55.81M 7.76M USD | $20.12 2.8 USD | $20.73 2.88 USD | $67.9B 9.44B USD | 17.36 | $1.19 0.17 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.5 2.02 USD |
-2.03
|
$12.46B 1.73B USD | $17.39M 2.42M USD | $14.47 2.01 USD | $14.82 2.06 USD | $12.46B 1.73B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.6 6.48 USD |
0
|
$10.84B 1.51B USD | $2M 277.47K USD | $46.34 6.44 USD | $46.89 6.52 USD | $10.84B 1.51B USD | 70.60 | $0.66 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.94 1.52 USD |
+0.46
|
$9.58B 1.33B USD | $6.3M 875.45K USD | $10.88 1.51 USD | $10.99 1.53 USD | $9.58B 1.33B USD | 37.72 | $0.29 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.46 1.04 USD |
-0.67
|
$5.05B 701.73M USD | $21.29M 2.96M USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.05B 701.73M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57 7.93 USD |
-1.45
|
$4.56B 634.04M USD | $1.25M 173.5K USD | $56.9 7.91 USD | $58.27 8.1 USD | $4.56B 634.04M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $61.51 8.55 USD |
-0.31
|
$4.29B 596.31M USD | $1.28M 177.49K USD | $60.71 8.44 USD | $63.24 8.79 USD | $4.29B 596.31M USD | 361.82 | $0.17 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.7 1.9 USD |
+6.86
|
$4.22B 586.07M USD | $41.21M 5.73M USD | $12.89 1.79 USD | $14.2 1.97 USD | $4.22B 586.07M USD | 85.62 | $0.16 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.85 1.65 USD |
-1.33
|
$3.98B 553.62M USD | $8.11M 1.13M USD | $11.75 1.63 USD | $12.06 1.68 USD | $3.98B 553.62M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.56 0.49 USD |
-3
|
$3.98B 553.34M USD | $34.12M 4.74M USD | $3.55 0.49 USD | $3.68 0.51 USD | $3.98B 553.34M USD | 0 | -$0.22 -0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.71 3.02 USD |
-2.65
|
$3.95B 548.8M USD | $8.01M 1.11M USD | $21.68 3.01 USD | $22.17 3.08 USD | $3.95B 548.8M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.01 3.2 USD |
-0.26
|
$3.94B 547.5M USD | $1.74M 242.13K USD | $22.75 3.16 USD | $23.23 3.23 USD | $3.94B 547.5M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.31 2.41 USD |
+0.17
|
$3.8B 528.29M USD | $1.49M 206.63K USD | $17.16 2.39 USD | $17.34 2.41 USD | $3.8B 528.29M USD | 21.91 | $0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.13 0.44 USD |
-0.95
|
$3.75B 521.67M USD | $20.81M 2.89M USD | $3.09 0.43 USD | $3.18 0.44 USD | $3.75B 521.67M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.77 1.91 USD |
-0.15
|
$3.3B 459.51M USD | $5.36M 745K USD | $13.63 1.9 USD | $13.84 1.92 USD | $3.3B 459.51M USD | 43.03 | $0.32 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $10.24 1.42 USD |
+0.39
|
$3.1B 431.14M USD | $14.16M 1.97M USD | $9.93 1.38 USD | $10.29 1.43 USD | $3.1B 431.14M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.13 0.71 USD |
-0.39
|
$2.88B 400.32M USD | $6.65M 924.64K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.88B 400.32M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.22 1 USD |
-1.5
|
$2.79B 387.54M USD | $4.74M 658.51K USD | $7.21 1 USD | $7.36 1.02 USD | $2.79B 387.54M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.42 2.98 USD |
-0.6
|
$1.75B 243.81M USD | $847.71K 117.87K USD | $21 2.92 USD | $21.75 3.02 USD | $1.75B 243.81M USD | 0 | -$0.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}