国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.02 1.67 USD |
-3.45
|
$29.85B 4.15B USD | $34.18M 4.75M USD | $12 1.67 USD | $12.44 1.73 USD | $29.85B 4.15B USD | 32.48 | $0.37 0.05 USD | |
| XGD Inc. 300130.SZ | $22.51 3.13 USD |
-5.38
|
$12.76B 1.77B USD | $25.89M 3.6M USD | $22.53 3.13 USD | $23.5 3.27 USD | $12.76B 1.77B USD | 75.03 | $0.3 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.86 1.09 USD |
-1.63
|
$5.89B 819.41M USD | $9.96M 1.38M USD | $7.83 1.09 USD | $8.03 1.12 USD | $5.89B 819.41M USD | 0 | -$0.23 -0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.86 2.34 USD |
-5.28
|
$5.75B 800.12M USD | $44.18M 6.14M USD | $16.67 2.32 USD | $18 2.5 USD | $5.75B 800.12M USD | 17.93 | $0.94 0.13 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.77 0.94 USD |
-1.88
|
$5.49B 763M USD | $18.38M 2.56M USD | $6.74 0.94 USD | $6.87 0.96 USD | $5.49B 763M USD | 61.54 | $0.11 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.53 1.05 USD |
-6.81
|
$5.33B 741.46M USD | $51.65M 7.18M USD | $7.52 1.05 USD | $8.13 1.13 USD | $5.33B 741.46M USD | 57.92 | $0.13 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.39 1.31 USD |
-1.16
|
$5.02B 697.56M USD | $49.83M 6.93M USD | $9.38 1.3 USD | $10.2 1.42 USD | $5.02B 697.56M USD | 31.30 | $0.3 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.92 0.96 USD |
-2.26
|
$4.99B 694.03M USD | $7.47M 1.04M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.99B 694.03M USD | 76.88 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $34.51 4.8 USD |
-0.83
|
$3.99B 554.69M USD | $736.95K 102.47K USD | $34.3 4.77 USD | $35.3 4.91 USD | $3.99B 554.69M USD | 230.06 | $0.15 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.38 2.69 USD |
-3.87
|
$3.82B 530.96M USD | $6.55M 910.18K USD | $19.35 2.69 USD | $20.35 2.83 USD | $3.82B 530.96M USD | 138.42 | $0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.61 0.64 USD |
-2.74
|
$3.51B 487.92M USD | $28.34M 3.94M USD | $4.6 0.64 USD | $4.75 0.66 USD | $3.51B 487.92M USD | 230.50 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.89 2.35 USD |
-2.54
|
$3.13B 435.69M USD | $3.8M 529.01K USD | $16.85 2.34 USD | $17.32 2.41 USD | $3.13B 435.69M USD | 153.54 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.59 1.19 USD |
-2.83
|
$2.97B 412.96M USD | $7.98M 1.11M USD | $8.56 1.19 USD | $8.85 1.23 USD | $2.97B 412.96M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.18 2.39 USD |
+1
|
$2.6B 361.28M USD | $3.88M 539.62K USD | $16.8 2.34 USD | $17.28 2.4 USD | $2.6B 361.28M USD | 25.64 | $0.67 0.09 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.76 0.52 USD |
+5.62
|
$1.62B 224.83M USD | $18.34M 2.55M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.62B 224.83M USD | 0 | -$0.95 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.56 0.49 USD |
+5.01
|
$956.93M 133.05M USD | $6.69M 929.85K USD | $3.48 0.48 USD | $3.56 0.49 USD | $956.93M 133.05M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}