国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.43 1.87 USD |
-2.47
|
$33.35B 4.64B USD | $85.32M 11.86M USD | $13.4 1.86 USD | $14.2 1.97 USD | $33.35B 4.64B USD | 36.29 | $0.37 0.05 USD | |
| XGD 300130.SZ | $34.99 4.87 USD |
-2.94
|
$19.85B 2.76B USD | $98.47M 13.69M USD | $34.73 4.83 USD | $37.25 5.18 USD | $19.85B 2.76B USD | 116.63 | $0.3 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $19.15 2.66 USD |
+9.99
|
$13.56B 1.89B USD | $326.09M 45.34M USD | $17.21 2.39 USD | $19.15 2.66 USD | $13.56B 1.89B USD | 147.30 | $0.13 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.41 1.45 USD |
-2.71
|
$7.81B 1.09B USD | $123.22M 17.13M USD | $10.35 1.44 USD | $11.18 1.55 USD | $7.81B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.55 1.05 USD |
-0.53
|
$6.12B 850.91M USD | $35.24M 4.9M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.12B 850.91M USD | 68.63 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.55 4.53 USD |
-3.5
|
$6.07B 844.68M USD | $42.4M 5.9M USD | $32.53 4.52 USD | $35.49 4.93 USD | $6.07B 844.68M USD | 295.90 | $0.11 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.53 1.05 USD |
-1.18
|
$5.73B 796.96M USD | $250.89M 34.89M USD | $7.5 1.04 USD | $7.95 1.11 USD | $5.73B 796.96M USD | 376.50 | $0.02 0.002 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.43 1.45 USD |
-0.86
|
$5.57B 774.81M USD | $25.52M 3.55M USD | $10.37 1.44 USD | $10.61 1.48 USD | $5.57B 774.81M USD | 34.76 | $0.3 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $44.66 6.21 USD |
+1.8
|
$5.16B 717.84M USD | $3.48M 483.52K USD | $41 5.7 USD | $44.86 6.24 USD | $5.16B 717.84M USD | 297.73 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
+0.14
|
$5.07B 705.06M USD | $10.49M 1.46M USD | $7.01 0.97 USD | $7.11 0.99 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.19 1.97 USD |
+0.5
|
$4.84B 673.41M USD | $4.39M 610.73K USD | $14.13 1.96 USD | $14.35 2 USD | $4.84B 673.41M USD | 15.09 | $0.94 0.13 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $22.1 3.07 USD |
-2.43
|
$4.35B 605.48M USD | $17.3M 2.41M USD | $22 3.06 USD | $22.78 3.17 USD | $4.35B 605.48M USD | 157.85 | $0.14 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.9 1.52 USD |
-4.47
|
$3.77B 524.01M USD | $44.82M 6.23M USD | $10.87 1.51 USD | $11.59 1.61 USD | $3.77B 524.01M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.72 2.74 USD |
-1.79
|
$2.98B 414.69M USD | $4.61M 640.89K USD | $19.64 2.73 USD | $20.08 2.79 USD | $2.98B 414.69M USD | 29.43 | $0.67 0.09 USD | |
| *ST TIANYU 300205.SZ | $4.41 0.61 USD |
-4.13
|
$1.9B 263.7M USD | $16.68M 2.32M USD | $4.39 0.61 USD | $4.8 0.67 USD | $1.9B 263.7M USD | 0 | -$0.95 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.26 0.59 USD |
+0.95
|
$1.15B 159.22M USD | $4.84M 672.43K USD | $4.17 0.58 USD | $4.27 0.59 USD | $1.15B 159.22M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}