国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $11.64M 1.62M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $30.35M 4.22M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.4 0.75 USD |
-0.37
|
$7.9B 1.1B USD | $10.63M 1.48M USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.9B 1.1B USD | 31.76 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
0
|
$7.31B 1.02B USD | $40.01M 5.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.75 0.66 USD |
-1.66
|
$5.63B 783.29M USD | $23.18M 3.22M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.63B 783.29M USD | 0 | -$0.54 -0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.26 1.43 USD |
+1.58
|
$4.85B 674.23M USD | $24.56M 3.42M USD | $10.27 1.43 USD | $10.88 1.51 USD | $4.85B 674.23M USD | 23.31 | $0.44 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.96 1.52 USD |
+4.28
|
$4.27B 593.69M USD | $32.39M 4.5M USD | $10.8 1.5 USD | $11.18 1.55 USD | $4.27B 593.69M USD | 14.81 | $0.74 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.07 1.26 USD |
-0.77
|
$4.06B 564.16M USD | $13.51M 1.88M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.06B 564.16M USD | 69.76 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.58 3.42 USD |
-1.17
|
$3.88B 539.45M USD | $6.06M 841.94K USD | $24.34 3.38 USD | $25.04 3.48 USD | $3.88B 539.45M USD | 58.52 | $0.42 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.69 3.57 USD |
-2.36
|
$3.78B 525.76M USD | $5.15M 716.41K USD | $25.53 3.55 USD | $26.6 3.7 USD | $3.78B 525.76M USD | 50.37 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.93 0.82 USD |
+0.68
|
$3.42B 474.98M USD | $6.98M 969.92K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.42B 474.98M USD | 74.12 | $0.08 0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.83 1.37 USD |
+0.61
|
$3.13B 434.91M USD | $2.96M 411.55K USD | $9.75 1.36 USD | $9.91 1.38 USD | $3.13B 434.91M USD | 40.95 | $0.24 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.51 1.04 USD |
+2.04
|
$2.35B 327.35M USD | $9.4M 1.31M USD | $7.49 1.04 USD | $7.68 1.07 USD | $2.35B 327.35M USD | 17.06 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.04 3.62 USD |
-0.04
|
$2.26B 314.88M USD | $740.3K 102.93K USD | $25.84 3.59 USD | $26.3 3.66 USD | $2.26B 314.88M USD | 51.05 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.6 3.14 USD |
-0.09
|
$1.78B 247.21M USD | $2.44M 339.2K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 247.21M USD | 41.09 | $0.55 0.08 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}