结果页面 5，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.16 2.8 USD |
+1.26
|
CN¥5.09B 707.58M USD | CN¥6.96M 967.35K USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.09B 707.58M USD | 403.19 | CN¥0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.49 2.85 USD |
+0.2
|
CN¥5.08B 706.98M USD | CN¥1.08M 150.5K USD | CN¥20.21 2.81 USD | CN¥20.53 2.85 USD | CN¥5.08B 706.98M USD | 75.88 | CN¥0.27 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.77 0.25 USD |
-0.56
|
CN¥5.06B 703.12M USD | CN¥15.42M 2.14M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥5.06B 703.12M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.07 2.37 USD |
-0.29
|
CN¥5.04B 701.26M USD | CN¥851.40K 118.38K USD | CN¥17.01 2.37 USD | CN¥17.17 2.39 USD | CN¥5.04B 701.26M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.37 0.47 USD |
+3.06
|
CN¥5.04B 700.82M USD | CN¥28.79M 4M USD | CN¥3.27 0.45 USD | CN¥3.41 0.47 USD | CN¥5.04B 700.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.00 0.97 USD |
-2.78
|
CN¥5.04B 700.81M USD | CN¥32.03M 4.45M USD | CN¥6.94 0.96 USD | CN¥7.25 1.01 USD | CN¥5.04B 700.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.20 1 USD |
-0.69
|
CN¥5.01B 696.77M USD | CN¥2.82M 391.88K USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.01B 696.77M USD | 10.90 | CN¥0.66 0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.01B 696.58M USD | CN¥28.27M 3.93M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.01B 696.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.80 0.67 USD |
-1.84
|
CN¥5.01B 696.31M USD | CN¥41.71M 5.8M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.01B 696.31M USD | 68.57 | CN¥0.07 0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥8.47M 1.18M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.38 1.03 USD |
-0.4
|
CN¥4.99B 694.2M USD | CN¥4.76M 661.39K USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.99B 694.2M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.85 1.51 USD |
-0.73
|
CN¥4.96B 690.18M USD | CN¥1.15M 159.52K USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥4.96B 690.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.61 4.12 USD |
-0.3
|
CN¥4.96B 689.11M USD | CN¥1.48M 206.16K USD | CN¥29.43 4.09 USD | CN¥29.92 4.16 USD | CN¥4.96B 689.11M USD | 0 | -CN¥0.54 -0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.49 2.01 USD |
-0.82
|
CN¥4.95B 688.26M USD | CN¥970.10K 134.89K USD | CN¥14.49 2.01 USD | CN¥14.59 2.03 USD | CN¥4.95B 688.26M USD | 21.00 | CN¥0.69 0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.64 2.73 USD |
-0.46
|
CN¥4.94B 687.45M USD | CN¥722.65K 100.48K USD | CN¥19.63 2.73 USD | CN¥19.80 2.75 USD | CN¥4.94B 687.45M USD | 115.52 | CN¥0.17 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥52.88 7.35 USD |
-0.79
|
CN¥4.93B 685.34M USD | CN¥367.14K 51.05K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.93B 685.34M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.88 1.23 USD |
+1.26
|
CN¥4.86B 675.5M USD | CN¥4.26M 592.87K USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥4.86B 675.5M USD | 222.00 | CN¥0.04 0.005 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.95 1.66 USD |
-0.5
|
CN¥4.86B 675.46M USD | CN¥1.45M 202.25K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.86B 675.46M USD | 1195.00 | CN¥0.01 0.001 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
-1.52
|
CN¥4.84B 672.85M USD | CN¥14.08M 1.96M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.58 3.83 USD |
-0.54
|
CN¥4.83B 672.13M USD | CN¥1.75M 243.06K USD | CN¥27.23 3.79 USD | CN¥27.91 3.88 USD | CN¥4.83B 672.13M USD | 197.00 | CN¥0.14 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.74 1.77 USD |
-0.78
|
CN¥4.83B 671.63M USD | CN¥1.02M 142.05K USD | CN¥12.71 1.77 USD | CN¥12.84 1.79 USD | CN¥4.83B 671.63M USD | 20.22 | CN¥0.63 0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.83 0.53 USD |
0
|
CN¥4.81B 669.15M USD | CN¥11.66M 1.62M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥4.81B 669.15M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.12 2.66 USD |
+2.19
|
CN¥4.81B 668.41M USD | CN¥1.39M 192.72K USD | CN¥18.69 2.6 USD | CN¥19.12 2.66 USD | CN¥4.81B 668.41M USD | 173.81 | CN¥0.11 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥4.80B 667.97M USD | CN¥25.33M 3.52M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥4.80B 667.97M USD | 18.22 | CN¥0.45 0.06 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.07 1.68 USD |
+0.08
|
CN¥4.79B 666.32M USD | CN¥1.57M 218.58K USD | CN¥11.92 1.66 USD | CN¥12.15 1.69 USD | CN¥4.79B 666.32M USD | 0 | -CN¥0.65 -0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.55 1.61 USD |
+0.17
|
CN¥4.76B 661.61M USD | CN¥1.49M 207.63K USD | CN¥11.46 1.59 USD | CN¥11.62 1.62 USD | CN¥4.76B 661.61M USD | 32.08 | CN¥0.36 0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.84 1.65 USD |
-0.34
|
CN¥4.76B 661.38M USD | CN¥7.84M 1.09M USD | CN¥11.60 1.61 USD | CN¥11.95 1.66 USD | CN¥4.76B 661.38M USD | 35.87 | CN¥0.33 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥59.45 8.27 USD |
+2.82
|
CN¥4.76B 661.29M USD | CN¥1.43M 198.36K USD | CN¥57.88 8.05 USD | CN¥59.95 8.34 USD | CN¥4.76B 661.29M USD | 0 | -CN¥0.17 -0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.28 0.87 USD |
0
|
CN¥4.75B 660.36M USD | CN¥24.17M 3.36M USD | CN¥6.07 0.84 USD | CN¥6.34 0.88 USD | CN¥4.75B 660.36M USD | 20.93 | CN¥0.30 0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.95 1.94 USD |
+2.65
|
CN¥4.74B 659.6M USD | CN¥7.14M 993.12K USD | CN¥13.51 1.88 USD | CN¥13.98 1.94 USD | CN¥4.74B 659.6M USD | 0 | -CN¥0.96 -0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.57 0.91 USD |
-0.45
|
CN¥4.74B 658.93M USD | CN¥1.81M 251.4K USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥4.74B 658.93M USD | 109.50 | CN¥0.06 0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.98 1.25 USD |
-0.22
|
CN¥4.72B 656.44M USD | CN¥6.39M 889.17K USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥4.72B 656.44M USD | 56.12 | CN¥0.16 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.45 1.17 USD |
+1.2
|
CN¥4.72B 656.37M USD | CN¥4.42M 613.96K USD | CN¥8.28 1.15 USD | CN¥8.53 1.19 USD | CN¥4.72B 656.37M USD | 422.50 | CN¥0.02 0.002 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.22 3.65 USD |
-0.42
|
CN¥4.71B 654.61M USD | CN¥1.12M 155.25K USD | CN¥26.12 3.63 USD | CN¥26.50 3.68 USD | CN¥4.71B 654.61M USD | 238.36 | CN¥0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.80 1.64 USD |
+3.97
|
CN¥4.70B 654.1M USD | CN¥11.97M 1.66M USD | CN¥11.46 1.59 USD | CN¥11.90 1.65 USD | CN¥4.70B 654.1M USD | 0 | -CN¥1.12 -0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.49 0.9 USD |
+0.46
|
CN¥4.70B 653.87M USD | CN¥5.48M 761.3K USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥4.70B 653.87M USD | 54.08 | CN¥0.12 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.60 0.92 USD |
0
|
CN¥4.70B 653.53M USD | CN¥1.93M 268.08K USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥4.70B 653.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.72 2.46 USD |
0
|
CN¥4.68B 650.46M USD | CN¥1.03M 143.59K USD | CN¥17.60 2.45 USD | CN¥17.81 2.48 USD | CN¥4.68B 650.46M USD | 45.43 | CN¥0.39 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.06 3.48 USD |
+0.12
|
CN¥4.68B 650.46M USD | CN¥326.74K 45.43K USD | CN¥24.82 3.45 USD | CN¥25.08 3.49 USD | CN¥4.68B 650.46M USD | 39.77 | CN¥0.63 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥4.68B 650.16M USD | CN¥13.53M 1.88M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥4.68B 650.16M USD | 0 | -CN¥0.97 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.37 7 USD |
-0.77
|
CN¥4.67B 649.13M USD | CN¥915.60K 127.31K USD | CN¥50.12 6.97 USD | CN¥51.56 7.17 USD | CN¥4.67B 649.13M USD | 78.70 | CN¥0.64 0.09 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.16 0.58 USD |
+0.24
|
CN¥4.64B 645.74M USD | CN¥4.44M 617.27K USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥4.64B 645.74M USD | 0 | -CN¥0.03 -0.004 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.98 4.31 USD |
+9.47
|
CN¥4.64B 644.97M USD | CN¥8.24M 1.15M USD | CN¥28.30 3.93 USD | CN¥32.46 4.51 USD | CN¥4.64B 644.97M USD | 0 | -CN¥0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.74 2.19 USD |
+0.38
|
CN¥4.63B 643.94M USD | CN¥2.45M 340.02K USD | CN¥15.57 2.16 USD | CN¥15.82 2.2 USD | CN¥4.63B 643.94M USD | 0 | -CN¥0.18 -0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.30 0.88 USD |
+1.94
|
CN¥4.63B 643.6M USD | CN¥20.92M 2.91M USD | CN¥6.11 0.85 USD | CN¥6.33 0.88 USD | CN¥4.63B 643.6M USD | 90.00 | CN¥0.07 0.009 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.87 1.37 USD |
0
|
CN¥4.62B 641.72M USD | CN¥2.10M 292.06K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥4.62B 641.72M USD | 164.50 | CN¥0.06 0.008 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥66.01 9.18 USD |
+3.16
|
CN¥4.60B 639.94M USD | CN¥1.08M 150.11K USD | CN¥63.54 8.83 USD | CN¥66.50 9.25 USD | CN¥4.60B 639.94M USD | 388.29 | CN¥0.17 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.43 1.17 USD |
-0.82
|
CN¥4.60B 639.68M USD | CN¥2.57M 357.4K USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥4.60B 639.68M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.32 2.83 USD |
+0.99
|
CN¥4.60B 639.41M USD | CN¥4.52M 628.47K USD | CN¥20.12 2.8 USD | CN¥20.68 2.88 USD | CN¥4.60B 639.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.98 0.97 USD |
+0.29
|
CN¥4.60B 639.2M USD | CN¥13.15M 1.83M USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥4.60B 639.2M USD | 53.69 | CN¥0.13 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.60 3.42 USD |
-0.65
|
CN¥4.59B 638.37M USD | CN¥3.03M 421.25K USD | CN¥24.40 3.39 USD | CN¥24.83 3.45 USD | CN¥4.59B 638.37M USD | 123.00 | CN¥0.20 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
-0.56
|
HK$4.98B 636.22M USD | HK$2.60K 332.44 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$4.98B 636.22M USD | 12.71 | HK$0.14 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.52 1.18 USD |
+1.19
|
CN¥4.57B 635.66M USD | CN¥3.40M 472.68K USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥4.57B 635.66M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.19 1.28 USD |
-0.11
|
CN¥4.55B 633.3M USD | CN¥1.38M 191.82K USD | CN¥9.14 1.27 USD | CN¥9.23 1.28 USD | CN¥4.55B 633.3M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥4.53B 630.07M USD | CN¥2.92M 405.6K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥4.53B 630.07M USD | 0 | -CN¥1.12 -0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥9.13 1.27 USD |
+3.63
|
CN¥4.53B 629.48M USD | CN¥16.31M 2.08M USD | CN¥8.74 1.22 USD | CN¥9.35 1.3 USD | CN¥4.53B 629.48M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.37 1.44 USD |
-0.38
|
CN¥4.53B 629.26M USD | CN¥3.00M 417.67K USD | CN¥10.33 1.44 USD | CN¥10.48 1.46 USD | CN¥4.53B 629.26M USD | 57.61 | CN¥0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥4.51B 627.41M USD | CN¥5.76M 800.95K USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥4.51B 627.41M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.56 5.22 USD |
+0.4
|
CN¥4.51B 626.7M USD | CN¥353.00K 49.08K USD | CN¥37.12 5.16 USD | CN¥37.90 5.27 USD | CN¥4.51B 626.7M USD | 38.32 | CN¥0.98 0.14 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.42 2.28 USD |
+1.11
|
CN¥4.50B 625.39M USD | CN¥2.83M 393.83K USD | CN¥16.16 2.25 USD | CN¥16.47 2.29 USD | CN¥4.50B 625.39M USD | 54.73 | CN¥0.30 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.35 0.74 USD |
+0.38
|
CN¥4.49B 624.21M USD | CN¥4.22M 586.99K USD | CN¥5.29 0.74 USD | CN¥5.37 0.75 USD | CN¥4.49B 624.21M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.98 1.39 USD |
+1.73
|
CN¥4.49B 623.83M USD | CN¥2.74M 380.73K USD | CN¥9.75 1.36 USD | CN¥10.06 1.4 USD | CN¥4.49B 623.83M USD | 43.39 | CN¥0.23 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥4.47B 621.82M USD | CN¥4.67M 649.65K USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥4.47B 621.82M USD | 97.25 | CN¥0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.28 1.71 USD |
-5.17
|
CN¥4.47B 621.36M USD | CN¥32.51M 4.52M USD | CN¥12.10 1.68 USD | CN¥12.50 1.74 USD | CN¥4.47B 621.36M USD | 94.46 | CN¥0.13 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.94 0.96 USD |
+0.29
|
CN¥4.47B 620.87M USD | CN¥5.51M 766.37K USD | CN¥6.86 0.95 USD | CN¥6.96 0.97 USD | CN¥4.47B 620.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.29 0.87 USD |
-0.47
|
CN¥4.46B 620.66M USD | CN¥2.08M 288.81K USD | CN¥6.28 0.87 USD | CN¥6.32 0.88 USD | CN¥4.46B 620.66M USD | 27.34 | CN¥0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.37 1.3 USD |
+0.11
|
CN¥4.46B 620.48M USD | CN¥1.87M 260.34K USD | CN¥9.31 1.29 USD | CN¥9.39 1.31 USD | CN¥4.46B 620.48M USD | 18.73 | CN¥0.50 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.80 1.22 USD |
0
|
CN¥4.44B 616.8M USD | CN¥5.65M 785.59K USD | CN¥8.64 1.2 USD | CN¥8.83 1.23 USD | CN¥4.44B 616.8M USD | 97.77 | CN¥0.09 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.72 1.07 USD |
+2.52
|
CN¥4.43B 616.59M USD | CN¥22.98M 3.2M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥4.43B 616.59M USD | 24.90 | CN¥0.31 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.41 6.17 USD |
+1.32
|
CN¥4.43B 616.47M USD | CN¥809.59K 112.57K USD | CN¥43.69 6.07 USD | CN¥44.49 6.19 USD | CN¥4.43B 616.47M USD | 0 | -CN¥2.94 -0.4 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.56 0.77 USD |
+0.54
|
CN¥4.43B 616.36M USD | CN¥5.09M 707.34K USD | CN¥5.49 0.76 USD | CN¥5.61 0.78 USD | CN¥4.43B 616.36M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥9.50 1.32 USD |
+8.94
|
CN¥4.43B 615.94M USD | CN¥76.55M 10.64M USD | CN¥8.32 1.16 USD | CN¥9.59 1.33 USD | CN¥4.43B 615.94M USD | 55.88 | CN¥0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.37 0.47 USD |
-1.46
|
CN¥4.42B 614.42M USD | CN¥7.93M 1.1M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥4.42B 614.42M USD | 112.33 | CN¥0.03 0.004 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.65 1.62 USD |
-1.19
|
CN¥4.40B 612.4M USD | CN¥1.68M 234.21K USD | CN¥11.61 1.61 USD | CN¥11.80 1.64 USD | CN¥4.40B 612.4M USD | 0 | -CN¥1.29 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.66 0.79 USD |
+3.47
|
CN¥4.40B 612M USD | CN¥15.46M 2.15M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥4.40B 612M USD | 0 | -CN¥0.23 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.79 1.92 USD |
-2.13
|
CN¥4.39B 610.12M USD | CN¥14.81M 2.06M USD | CN¥13.39 1.86 USD | CN¥14.13 1.96 USD | CN¥4.39B 610.12M USD | 44.48 | CN¥0.31 0.04 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥4.39B 609.98M USD | CN¥34.56M 4.81M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥4.39B 609.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.59 2.72 USD |
-3.92
|
CN¥4.37B 607.94M USD | CN¥16.09M 2.24M USD | CN¥18.81 2.62 USD | CN¥19.86 2.76 USD | CN¥4.37B 607.94M USD | 244.87 | CN¥0.08 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.81 1.5 USD |
-0.64
|
CN¥4.37B 607.78M USD | CN¥1.35M 188.38K USD | CN¥10.75 1.49 USD | CN¥10.89 1.51 USD | CN¥4.37B 607.78M USD | 154.42 | CN¥0.07 0.009 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥4.36B 606.6M USD | CN¥2.30M 319.35K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥4.36B 606.6M USD | 0 | -CN¥0.34 -0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.92 1.8 USD |
-1.22
|
CN¥4.36B 606.07M USD | CN¥2.75M 381.9K USD | CN¥12.89 1.79 USD | CN¥13.05 1.81 USD | CN¥4.36B 606.07M USD | 0 | -CN¥0.57 -0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.66 2.46 USD |
+2.43
|
CN¥4.35B 605.09M USD | CN¥3.96M 550.88K USD | CN¥17.15 2.38 USD | CN¥18.65 2.59 USD | CN¥4.35B 605.09M USD | 0 | -CN¥1.64 -0.2 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.12 1.55 USD |
-0.27
|
CN¥4.33B 602.35M USD | CN¥1.48M 206.41K USD | CN¥11.08 1.54 USD | CN¥11.15 1.55 USD | CN¥4.33B 602.35M USD | 14.25 | CN¥0.78 0.11 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥4.32B 601.24M USD | CN¥49.60M 6.9M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.32B 601.24M USD | 0 | -CN¥0.27 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.78 2.75 USD |
+0.2
|
CN¥4.32B 600.66M USD | CN¥695.83K 96.75K USD | CN¥19.59 2.72 USD | CN¥19.89 2.77 USD | CN¥4.32B 600.66M USD | 65.93 | CN¥0.30 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.44 1.03 USD |
+0.81
|
CN¥4.32B 600.19M USD | CN¥13.42M 1.87M USD | CN¥7.34 1.02 USD | CN¥7.64 1.06 USD | CN¥4.32B 600.19M USD | 0 | -CN¥0.37 -0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.76 2.75 USD |
+3.08
|
CN¥4.31B 599.77M USD | CN¥9.60M 1.33M USD | CN¥18.81 2.62 USD | CN¥20.18 2.81 USD | CN¥4.31B 599.77M USD | 79.04 | CN¥0.25 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.77 0.39 USD |
+0.36
|
CN¥4.30B 598.45M USD | CN¥5.92M 823.61K USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥4.30B 598.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.69 2.74 USD |
-0.15
|
CN¥4.30B 597.65M USD | CN¥510.80K 71.02K USD | CN¥19.66 2.73 USD | CN¥19.81 2.75 USD | CN¥4.30B 597.65M USD | 65.63 | CN¥0.30 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.70 2.6 USD |
+0.05
|
CN¥4.29B 596.88M USD | CN¥755.22K 105.01K USD | CN¥18.60 2.59 USD | CN¥18.82 2.62 USD | CN¥4.29B 596.88M USD | 71.92 | CN¥0.26 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.68 3.43 USD |
+0.41
|
CN¥4.26B 592.98M USD | CN¥304.01K 42.27K USD | CN¥24.37 3.39 USD | CN¥24.74 3.44 USD | CN¥4.26B 592.98M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.56 2.86 USD |
+0.98
|
CN¥4.26B 592.23M USD | CN¥1.57M 217.92K USD | CN¥20.28 2.82 USD | CN¥20.63 2.87 USD | CN¥4.26B 592.23M USD | 79.07 | CN¥0.26 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.61 2.31 USD |
+0.85
|
CN¥4.22B 587.14M USD | CN¥813.30K 113.08K USD | CN¥16.38 2.28 USD | CN¥16.62 2.31 USD | CN¥4.22B 587.14M USD | 415.25 | CN¥0.04 0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
0
|
CN¥4.22B 586.85M USD | CN¥956.50K 132.99K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.12 1.96 USD |
-0.56
|
CN¥4.22B 586.82M USD | CN¥502.34K 69.85K USD | CN¥14.12 1.96 USD | CN¥14.29 1.99 USD | CN¥4.22B 586.82M USD | 34.43 | CN¥0.41 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥4.21B 585.77M USD | CN¥8.28M 1.15M USD | CN¥4.62 0.64 USD | CN¥4.72 0.66 USD | CN¥4.21B 585.77M USD | 233.50 | CN¥0.02 0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.59 1.33 USD |
-0.1
|
CN¥4.21B 585.47M USD | CN¥4.76M 661.93K USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥4.21B 585.47M USD | 24.58 | CN¥0.39 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.21 0.72 USD |
+0.19
|
CN¥4.18B 581.83M USD | CN¥5.24M 729.23K USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥4.18B 581.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.11 1.13 USD |
-1.1
|
CN¥4.18B 581.65M USD | CN¥17.21M 2.39M USD | CN¥8.10 1.13 USD | CN¥8.34 1.16 USD | CN¥4.18B 581.65M USD | 54.06 | CN¥0.15 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.97 0.27 USD |
+2.06
|
CN¥4.18B 580.94M USD | CN¥52.66M 7.32M USD | CN¥1.91 0.27 USD | CN¥2.01 0.28 USD | CN¥4.18B 580.94M USD | 0 | -CN¥0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||