结果页面 5，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.45 2.84 USD |
-2.2
|
CN¥5.07B 705.6M USD | CN¥4.39M 611.01K USD | CN¥20.34 2.83 USD | CN¥21.17 2.94 USD | CN¥5.07B 705.6M USD | 75.74 | CN¥0.27 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.12 2.38 USD |
-1.89
|
CN¥5.06B 703.31M USD | CN¥5.87M 816.73K USD | CN¥17.05 2.37 USD | CN¥17.44 2.42 USD | CN¥5.06B 703.31M USD | 0 | -CN¥0.98 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥5.05B 701.61M USD | CN¥13.25M 1.84M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.30 1.29 USD |
+1.86
|
CN¥5.04B 701.29M USD | CN¥52.22M 7.26M USD | CN¥8.96 1.25 USD | CN¥9.63 1.34 USD | CN¥5.04B 701.29M USD | 71.53 | CN¥0.13 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.00 0.97 USD |
-2.78
|
CN¥5.04B 700.81M USD | CN¥32.03M 4.45M USD | CN¥6.94 0.96 USD | CN¥7.25 1.01 USD | CN¥5.04B 700.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.91 2.77 USD |
+0.86
|
CN¥5.03B 698.81M USD | CN¥14.58M 2.03M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥5.03B 698.81M USD | 398.19 | CN¥0.05 0.006 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.41 1.03 USD |
-1.07
|
CN¥5.01B 697.02M USD | CN¥17.51M 2.43M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥5.01B 697.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.01B 696.58M USD | CN¥28.27M 3.93M USD | CN¥4.91 0.68 USD | CN¥5.05 0.7 USD | CN¥5.01B 696.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.80 0.67 USD |
-1.84
|
CN¥5.01B 696.31M USD | CN¥41.71M 5.8M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.01B 696.31M USD | 68.57 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.93 1.52 USD |
+0.83
|
CN¥5.00B 695.27M USD | CN¥8.12M 1.13M USD | CN¥10.81 1.5 USD | CN¥11.09 1.54 USD | CN¥5.00B 695.27M USD | 0 | -CN¥0.11 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.61 2.03 USD |
+0.41
|
CN¥4.99B 693.96M USD | CN¥4.04M 562.09K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥4.99B 693.96M USD | 21.17 | CN¥0.69 0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.70 4.13 USD |
-2.75
|
CN¥4.97B 691.21M USD | CN¥7.43M 1.03M USD | CN¥29.50 4.1 USD | CN¥30.55 4.25 USD | CN¥4.97B 691.21M USD | 0 | -CN¥0.54 -0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.30 7.41 USD |
+6.22
|
CN¥4.97B 690.79M USD | CN¥2.48M 344.17K USD | CN¥49.08 6.82 USD | CN¥53.47 7.43 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.33 -0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.73 2.74 USD |
-1.69
|
CN¥4.97B 690.6M USD | CN¥4.12M 572.68K USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥4.97B 690.6M USD | 116.05 | CN¥0.17 0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥4.89B 680.03M USD | CN¥39.59M 5.5M USD | CN¥3.24 0.45 USD | CN¥3.37 0.47 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.01 1.67 USD |
-1.72
|
CN¥4.88B 678.85M USD | CN¥6.02M 836.85K USD | CN¥11.93 1.66 USD | CN¥12.20 1.7 USD | CN¥4.88B 678.85M USD | 1201.00 | CN¥0.01 0.001 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.84 1.79 USD |
-0.62
|
CN¥4.87B 676.9M USD | CN¥3.58M 498.22K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥4.87B 676.9M USD | 20.38 | CN¥0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.86 USD |
-0.72
|
CN¥4.86B 675.78M USD | CN¥6.31M 877.56K USD | CN¥27.15 3.78 USD | CN¥28.03 3.9 USD | CN¥4.86B 675.78M USD | 198.07 | CN¥0.14 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
-1.52
|
CN¥4.84B 672.85M USD | CN¥14.08M 1.96M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.83 0.53 USD |
-1.29
|
CN¥4.81B 669.15M USD | CN¥42.71M 5.94M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥4.81B 669.15M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥4.80B 667.97M USD | CN¥25.33M 3.52M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥4.80B 667.97M USD | 18.22 | CN¥0.45 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.77 1.22 USD |
-2.88
|
CN¥4.80B 667.13M USD | CN¥19.37M 2.69M USD | CN¥8.73 1.21 USD | CN¥9.03 1.26 USD | CN¥4.80B 667.13M USD | 219.25 | CN¥0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.06 1.68 USD |
-2.11
|
CN¥4.79B 665.76M USD | CN¥11.07M 1.54M USD | CN¥11.72 1.63 USD | CN¥12.34 1.72 USD | CN¥4.79B 665.76M USD | 0 | -CN¥0.65 -0.09 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.88 1.65 USD |
-1.9
|
CN¥4.77B 663.61M USD | CN¥28.12M 3.91M USD | CN¥11.79 1.64 USD | CN¥12.38 1.72 USD | CN¥4.77B 663.61M USD | 36.00 | CN¥0.33 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.60 0.92 USD |
+0.3
|
CN¥4.76B 661.93M USD | CN¥7.97M 1.11M USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥4.76B 661.93M USD | 110.00 | CN¥0.06 0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.16 0.58 USD |
-3.48
|
CN¥4.76B 661.84M USD | CN¥21.37M 2.97M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥4.76B 661.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.53 1.6 USD |
-1.11
|
CN¥4.75B 660.46M USD | CN¥6.97M 969.47K USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥4.75B 660.46M USD | 32.02 | CN¥0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.28 0.87 USD |
+3.8
|
CN¥4.75B 660.36M USD | CN¥73.62M 10.24M USD | CN¥6.07 0.84 USD | CN¥6.52 0.91 USD | CN¥4.75B 660.36M USD | 20.93 | CN¥0.30 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.00 1.25 USD |
-1.1
|
CN¥4.73B 657.9M USD | CN¥24.10M 3.35M USD | CN¥8.89 1.24 USD | CN¥9.13 1.27 USD | CN¥4.73B 657.9M USD | 56.25 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.33 3.66 USD |
+0.19
|
CN¥4.73B 657.36M USD | CN¥7.44M 1.03M USD | CN¥25.86 3.6 USD | CN¥26.63 3.7 USD | CN¥4.73B 657.36M USD | 239.36 | CN¥0.11 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.95 1.8 USD |
+6.32
|
CN¥4.71B 655.26M USD | CN¥106.51M 14.81M USD | CN¥11.93 1.66 USD | CN¥13.15 1.83 USD | CN¥4.71B 655.26M USD | 99.61 | CN¥0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.76 7.06 USD |
+0.16
|
CN¥4.70B 654.16M USD | CN¥1.64M 227.88K USD | CN¥49.89 6.94 USD | CN¥51.53 7.16 USD | CN¥4.70B 654.16M USD | 78.09 | CN¥0.65 0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.71 2.6 USD |
-0.95
|
CN¥4.70B 654.08M USD | CN¥3.30M 458.48K USD | CN¥18.51 2.57 USD | CN¥18.86 2.62 USD | CN¥4.70B 654.08M USD | 155.91 | CN¥0.12 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.60 0.92 USD |
-1.49
|
CN¥4.70B 653.53M USD | CN¥14.09M 1.96M USD | CN¥6.55 0.91 USD | CN¥6.71 0.93 USD | CN¥4.70B 653.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥4.69B 652.23M USD | CN¥48.03M 6.68M USD | CN¥3.10 0.43 USD | CN¥3.20 0.44 USD | CN¥4.69B 652.23M USD | 0 | -CN¥0.97 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.10 3.49 USD |
-0.59
|
CN¥4.69B 651.5M USD | CN¥1.19M 166.01K USD | CN¥25.00 3.48 USD | CN¥25.43 3.54 USD | CN¥4.69B 651.5M USD | 39.84 | CN¥0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.09B 650.92M USD | HK$208.40K 26.65K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.09B 650.92M USD | 12.78 | HK$0.14 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥4.68B 650.85M USD | CN¥15.76M 2.19M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥4.68B 650.85M USD | 53.83 | CN¥0.12 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.72 2.46 USD |
+0.11
|
CN¥4.68B 650.46M USD | CN¥4.05M 562.57K USD | CN¥17.54 2.44 USD | CN¥17.96 2.5 USD | CN¥4.68B 650.46M USD | 45.43 | CN¥0.39 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.35 1.16 USD |
-1.42
|
CN¥4.66B 648.6M USD | CN¥10.90M 1.52M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥4.66B 648.6M USD | 835.00 | CN¥0.01 0.001 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥4.64B 644.99M USD | CN¥10.73M 1.49M USD | CN¥8.37 1.16 USD | CN¥8.56 1.19 USD | CN¥4.64B 644.99M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.15 0.58 USD |
-0.72
|
CN¥4.63B 644.19M USD | CN¥22.41M 3.12M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥57.82 8.04 USD |
+4.75
|
CN¥4.63B 643.16M USD | CN¥2.33M 324.29K USD | CN¥55.26 7.68 USD | CN¥57.92 8.05 USD | CN¥4.63B 643.16M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.59 1.89 USD |
+1.27
|
CN¥4.62B 642.58M USD | CN¥23.07M 3.21M USD | CN¥13.21 1.84 USD | CN¥13.96 1.94 USD | CN¥4.62B 642.58M USD | 0 | -CN¥0.96 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.87 1.37 USD |
-1
|
CN¥4.62B 641.72M USD | CN¥11.86M 1.65M USD | CN¥9.75 1.36 USD | CN¥9.99 1.39 USD | CN¥4.62B 641.72M USD | 164.50 | CN¥0.06 0.008 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.68 2.18 USD |
-2.18
|
CN¥4.61B 641.49M USD | CN¥10.47M 1.46M USD | CN¥15.51 2.16 USD | CN¥15.92 2.21 USD | CN¥4.61B 641.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.60 3.42 USD |
-0.65
|
CN¥4.59B 638.37M USD | CN¥3.03M 421.25K USD | CN¥24.40 3.39 USD | CN¥24.83 3.45 USD | CN¥4.59B 638.37M USD | 123.00 | CN¥0.20 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.96 0.97 USD |
-2.38
|
CN¥4.58B 636.34M USD | CN¥39.60M 5.51M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥4.58B 636.34M USD | 53.53 | CN¥0.13 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.20 1.28 USD |
-1.08
|
CN¥4.56B 633.99M USD | CN¥7.93M 1.1M USD | CN¥9.13 1.27 USD | CN¥9.34 1.3 USD | CN¥4.56B 633.99M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.12 2.8 USD |
-3.18
|
CN¥4.55B 633.11M USD | CN¥14.40M 2M USD | CN¥19.90 2.77 USD | CN¥20.89 2.9 USD | CN¥4.55B 633.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.39 2.84 USD |
+6.09
|
CN¥4.55B 632.77M USD | CN¥47.16M 6.56M USD | CN¥18.95 2.63 USD | CN¥21.14 2.94 USD | CN¥4.55B 632.77M USD | 254.87 | CN¥0.08 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.41 1.45 USD |
-1.42
|
CN¥4.54B 631.69M USD | CN¥7.73M 1.08M USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥4.54B 631.69M USD | 57.83 | CN¥0.18 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.18 0.86 USD |
+1.81
|
CN¥4.54B 631.34M USD | CN¥45.21M 6.29M USD | CN¥5.99 0.83 USD | CN¥6.24 0.87 USD | CN¥4.54B 631.34M USD | 88.28 | CN¥0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.35 1.58 USD |
-3.65
|
CN¥4.52B 629.16M USD | CN¥18.92M 2.63M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥4.52B 629.16M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.03 0.84 USD |
-2.11
|
CN¥4.52B 629.03M USD | CN¥24.58M 3.42M USD | CN¥5.99 0.83 USD | CN¥6.16 0.86 USD | CN¥4.52B 629.03M USD | 0 | -CN¥1.12 -0.1 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥4.52B 628.2M USD | CN¥12.54M 1.74M USD | CN¥8.11 1.13 USD | CN¥8.54 1.19 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.28 -0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.49B 624.35M USD | CN¥22.74M 3.16M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥4.49B 624.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.41 5.2 USD |
-0.8
|
CN¥4.49B 624.19M USD | CN¥1.70M 236.29K USD | CN¥36.41 5.06 USD | CN¥38.14 5.3 USD | CN¥4.49B 624.19M USD | 38.17 | CN¥0.98 0.14 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.32 0.88 USD |
+0.48
|
CN¥4.49B 623.62M USD | CN¥8.63M 1.2M USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥4.49B 623.62M USD | 27.47 | CN¥0.23 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.42 0.48 USD |
-1.44
|
CN¥4.48B 623.54M USD | CN¥24.09M 3.35M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.48B 623.54M USD | 114.00 | CN¥0.03 0.004 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥14.09 1.96 USD |
+7.31
|
CN¥4.48B 623.39M USD | CN¥35.37M 4.92M USD | CN¥13.01 1.81 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.39M USD | 45.45 | CN¥0.31 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.33 0.74 USD |
-0.93
|
CN¥4.47B 621.88M USD | CN¥17.08M 2.37M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥4.47B 621.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥63.99 8.9 USD |
+4.03
|
CN¥4.46B 620.36M USD | CN¥3.34M 464.31K USD | CN¥61.49 8.55 USD | CN¥65.00 9.04 USD | CN¥4.46B 620.36M USD | 376.41 | CN¥0.17 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥4.46B 620.22M USD | CN¥19.56M 2.72M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.36 1.3 USD |
+0.54
|
CN¥4.46B 619.81M USD | CN¥9.67M 1.34M USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥4.46B 619.81M USD | 18.71 | CN¥0.50 0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.79 1.64 USD |
-2.32
|
CN¥4.46B 619.75M USD | CN¥4.26M 592.76K USD | CN¥11.73 1.63 USD | CN¥12.07 1.68 USD | CN¥4.46B 619.75M USD | 0 | -CN¥1.29 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.92 0.96 USD |
-1.84
|
CN¥4.45B 619.08M USD | CN¥23.12M 3.21M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥4.45B 619.08M USD | 0 | -CN¥0.98 -0.1 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.24 2.26 USD |
-4.92
|
CN¥4.45B 618.54M USD | CN¥16.08M 2.24M USD | CN¥16.10 2.24 USD | CN¥17.08 2.37 USD | CN¥4.45B 618.54M USD | 54.13 | CN¥0.30 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥4.44B 616.8M USD | CN¥21.75M 3.02M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.44B 616.8M USD | 97.77 | CN¥0.09 0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.08 1.82 USD |
+1.32
|
CN¥4.41B 613.57M USD | CN¥10.46M 1.45M USD | CN¥12.84 1.79 USD | CN¥13.20 1.84 USD | CN¥4.41B 613.57M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.81 1.36 USD |
-0.71
|
CN¥4.41B 613.2M USD | CN¥6.30M 876.63K USD | CN¥9.73 1.35 USD | CN¥10.07 1.4 USD | CN¥4.41B 613.2M USD | 42.65 | CN¥0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥4.41B 613.04M USD | CN¥17.19M 2.39M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.41B 613.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.88 1.51 USD |
-0.37
|
CN¥4.40B 611.71M USD | CN¥4.07M 566.39K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥4.40B 611.71M USD | 155.42 | CN¥0.07 0.009 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥4.39B 609.98M USD | CN¥34.56M 4.81M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥4.39B 609.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.83 6.09 USD |
-3.25
|
CN¥4.38B 608.42M USD | CN¥3.72M 517.87K USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥4.38B 608.42M USD | 0 | -CN¥2.94 -0.4 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.81 1.22 USD |
0
|
CN¥4.35B 605.43M USD | CN¥12.81M 1.78M USD | CN¥8.77 1.22 USD | CN¥9.05 1.26 USD | CN¥4.35B 605.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.17 1.14 USD |
-1.33
|
CN¥4.35B 605.12M USD | CN¥7.98M 1.11M USD | CN¥8.14 1.13 USD | CN¥8.32 1.16 USD | CN¥4.35B 605.12M USD | 0 | -CN¥0.34 -0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.15 1.55 USD |
-0.36
|
CN¥4.34B 603.98M USD | CN¥6.29M 873.89K USD | CN¥11.07 1.54 USD | CN¥11.21 1.56 USD | CN¥4.34B 603.98M USD | 14.29 | CN¥0.78 0.11 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.53 1.05 USD |
+0.94
|
CN¥4.33B 601.41M USD | CN¥39.82M 5.54M USD | CN¥7.46 1.04 USD | CN¥7.90 1.1 USD | CN¥4.33B 601.41M USD | 24.29 | CN¥0.31 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥4.32B 601.24M USD | CN¥49.60M 6.9M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.32B 601.24M USD | 0 | -CN¥0.27 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.74 2.74 USD |
-1.64
|
CN¥4.31B 599.45M USD | CN¥3.45M 479.28K USD | CN¥19.57 2.72 USD | CN¥20.20 2.81 USD | CN¥4.31B 599.45M USD | 65.79 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.72 2.74 USD |
-1.55
|
CN¥4.30B 598.56M USD | CN¥2.17M 301.73K USD | CN¥19.66 2.73 USD | CN¥20.06 2.79 USD | CN¥4.30B 598.56M USD | 65.73 | CN¥0.30 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.69 2.6 USD |
-3.21
|
CN¥4.29B 596.56M USD | CN¥5.24M 728.13K USD | CN¥18.53 2.58 USD | CN¥19.28 2.68 USD | CN¥4.29B 596.56M USD | 71.88 | CN¥0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥4.29B 596.29M USD | CN¥20.95M 2.91M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.38 1.03 USD |
-7.05
|
CN¥4.28B 595.35M USD | CN¥41.19M 5.73M USD | CN¥7.35 1.02 USD | CN¥7.80 1.08 USD | CN¥4.28B 595.35M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.47 0.76 USD |
-1.97
|
CN¥4.25B 591.45M USD | CN¥20.41M 2.84M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.24 2.4 USD |
-1.37
|
CN¥4.25B 590.69M USD | CN¥2.25M 313.19K USD | CN¥17.15 2.38 USD | CN¥17.50 2.43 USD | CN¥4.25B 590.69M USD | 0 | -CN¥1.64 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.58 3.42 USD |
+0.49
|
CN¥4.25B 590.58M USD | CN¥2.04M 283.8K USD | CN¥24.16 3.36 USD | CN¥24.73 3.44 USD | CN¥4.25B 590.58M USD | 0 | -CN¥1.13 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.20 1.97 USD |
-0.49
|
CN¥4.24B 590.14M USD | CN¥1.34M 186.57K USD | CN¥14.12 1.96 USD | CN¥14.32 1.99 USD | CN¥4.24B 590.14M USD | 34.63 | CN¥0.41 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.30 3.93 USD |
+2.2
|
CN¥4.24B 589.18M USD | CN¥6.41M 891.67K USD | CN¥27.00 3.75 USD | CN¥28.74 4 USD | CN¥4.24B 589.18M USD | 0 | -CN¥0.09 -0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥4.22B 586.85M USD | CN¥4.19M 583.16K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.36 2.83 USD |
-2.86
|
CN¥4.22B 586.47M USD | CN¥6.50M 904.32K USD | CN¥20.17 2.8 USD | CN¥21.02 2.92 USD | CN¥4.22B 586.47M USD | 78.30 | CN¥0.26 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.60 1.33 USD |
-1.64
|
CN¥4.22B 586.08M USD | CN¥14.10M 1.96M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.22B 586.08M USD | 24.61 | CN¥0.39 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.47 2.29 USD |
-1.85
|
CN¥4.19B 582.19M USD | CN¥2.94M 409.3K USD | CN¥16.37 2.28 USD | CN¥16.72 2.32 USD | CN¥4.19B 582.19M USD | 411.75 | CN¥0.04 0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥4.19B 582.01M USD | CN¥16.80M 2.34M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥4.19B 582.01M USD | 232.00 | CN¥0.02 0.002 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.17 2.67 USD |
-2.59
|
CN¥4.18B 581.86M USD | CN¥22.49M 3.13M USD | CN¥19.10 2.66 USD | CN¥20.29 2.82 USD | CN¥4.18B 581.86M USD | 76.68 | CN¥0.25 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.11 1.13 USD |
-1.1
|
CN¥4.18B 581.65M USD | CN¥17.21M 2.39M USD | CN¥8.10 1.13 USD | CN¥8.34 1.16 USD | CN¥4.18B 581.65M USD | 54.06 | CN¥0.15 0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥4.18B 580.71M USD | CN¥17.39M 2.42M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.92 1.1 USD |
-0.5
|
CN¥4.17B 580.17M USD | CN¥13.96M 1.94M USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥4.17B 580.17M USD | 22.62 | CN¥0.35 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.68 2.04 USD |
-1.01
|
CN¥4.17B 579.59M USD | CN¥5.02M 697.47K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.17B 579.59M USD | 28.78 | CN¥0.51 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||