結果ページ6 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (758)
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (758)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.26 1.01 USD |
-0.41
|
$3.49B 485.38M USD | $11.81M 1.64M USD | $7.2 1 USD | $7.39 1.03 USD | $3.49B 485.38M USD | 38.21 | $0.19 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.2 1.42 USD |
-6.85
|
$3.49B 485.08M USD | $23.16M 3.22M USD | $10.16 1.41 USD | $10.6 1.47 USD | $3.49B 485.08M USD | 20.00 | $0.51 0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.18 2.25 USD |
-2.82
|
$3.49B 484.65M USD | $6.3M 875.84K USD | $16.17 2.25 USD | $16.73 2.33 USD | $3.49B 484.65M USD | 809.00 | $0.02 0.002 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.35 1.3 USD |
+7.1
|
$3.47B 483.05M USD | $94.46M 13.13M USD | $8.71 1.21 USD | $9.68 1.35 USD | $3.47B 483.05M USD | 0 | -$0.02 -0.002 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.32 1.16 USD |
-2.12
|
$3.45B 480.3M USD | $4.51M 626.83K USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.45B 480.3M USD | 118.85 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.34 0.46 USD |
-1.76
|
$3.45B 479.7M USD | $51.7M 7.19M USD | $3.26 0.45 USD | $3.56 0.49 USD | $3.45B 479.7M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.84 2.9 USD |
-1.84
|
$3.45B 479.2M USD | $1.53M 213.13K USD | $20.81 2.89 USD | $21.34 2.97 USD | $3.45B 479.2M USD | 49.61 | $0.42 0.06 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.76 2.19 USD |
-2.11
|
$3.44B 478.82M USD | $5.18M 720.01K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.44B 478.82M USD | 197.00 | $0.08 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.08 0.85 USD |
-3.18
|
$3.44B 478.69M USD | $16.17M 2.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $3.44B 478.69M USD | 152.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.21 2.25 USD |
-1.28
|
$3.43B 476.34M USD | $4.3M 597.53K USD | $16.12 2.24 USD | $16.61 2.31 USD | $3.43B 476.34M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.42B 475.62M USD | $12.19M 1.69M USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.14 0.58 USD |
-1.66
|
$3.41B 474.72M USD | $20.33M 2.83M USD | $4.13 0.57 USD | $4.3 0.6 USD | $3.41B 474.72M USD | 0 | -$0.39 -0.05 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
-0.64
|
$3.69B 472.28M USD | $175.67K 22.46K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.69B 472.28M USD | 12.91 | $0.12 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
0
|
$3.69B 471.32M USD | $94.9K 12.13K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.69B 471.32M USD | 34.39 | $0.05 0.006 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-1.95
|
$3.39B 471.21M USD | $35.35M 4.92M USD | $6.02 0.84 USD | $6.22 0.86 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.46 3.26 USD |
-1.43
|
$3.37B 468.81M USD | $1.54M 213.87K USD | $23.42 3.26 USD | $24.39 3.39 USD | $3.37B 468.81M USD | 46.00 | $0.51 0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.7 1.21 USD |
-4.5
|
$3.37B 468.73M USD | $28.39M 3.95M USD | $8.63 1.2 USD | $9.25 1.29 USD | $3.37B 468.73M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.6 2.17 USD |
-2.26
|
$3.37B 468.61M USD | $4.08M 567.78K USD | $15.52 2.16 USD | $16.03 2.23 USD | $3.37B 468.61M USD | 39.00 | $0.4 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.33 0.6 USD |
-2.48
|
$3.37B 468.19M USD | $10.01M 1.39M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.37B 468.19M USD | 108.25 | $0.04 0.005 USD | |
| Changchai Company, Limited 000570.SZ | $5.61 0.78 USD |
-1.41
|
$3.35B 466.08M USD | $13.64M 1.9M USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.35B 466.08M USD | 140.25 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
-2.38
|
$3.35B 465.42M USD | $8M 1.11M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.35B 465.42M USD | 37.36 | $0.11 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.95 3.47 USD |
-6.34
|
$3.34B 464.33M USD | $4.98M 692.56K USD | $24.91 3.46 USD | $26.5 3.68 USD | $3.34B 464.33M USD | 0 | -$0.99 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
-2.75
|
$3.34B 464.08M USD | $5.84M 812.18K USD | $13.4 1.86 USD | $13.9 1.93 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.93 0.69 USD |
-1.79
|
$3.34B 463.87M USD | $9.92M 1.38M USD | $4.92 0.68 USD | $5.03 0.7 USD | $3.34B 463.87M USD | 44.81 | $0.11 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.08 0.98 USD |
-1.53
|
$3.33B 462.35M USD | $8.97M 1.25M USD | $7.07 0.98 USD | $7.3 1.02 USD | $3.33B 462.35M USD | 88.50 | $0.08 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.03
|
$3.32B 461.97M USD | $18.95M 2.63M USD | $2.87 0.4 USD | $3 0.42 USD | $3.32B 461.97M USD | 96.33 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.21 0.31 USD |
+1.38
|
$3.32B 461.53M USD | $60.53M 8.42M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.32B 461.53M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.62 1.48 USD |
-5.35
|
$3.31B 460.76M USD | $34.91M 4.85M USD | $10.59 1.47 USD | $11.08 1.54 USD | $3.31B 460.76M USD | 53.10 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.92 3.19 USD |
-1.63
|
$3.3B 458.91M USD | $2.11M 292.99K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.3B 458.91M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.01 1.67 USD |
-2.28
|
$3.29B 457.43M USD | $7.01M 974.36K USD | $11.99 1.67 USD | $12.39 1.72 USD | $3.29B 457.43M USD | 19.37 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
-1.9
|
$3.29B 457.08M USD | $48.42M 6.73M USD | $1.55 0.22 USD | $1.6 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.74 0.38 USD |
+4.58
|
$3.28B 456.67M USD | $47.54M 6.61M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.28B 456.67M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
-1.81
|
$3.28B 455.82M USD | $11.6M 1.61M USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.93 2.49 USD |
-2.02
|
$3.26B 453.24M USD | $3.12M 433.88K USD | $17.84 2.48 USD | $18.37 2.55 USD | $3.26B 453.24M USD | 0 | -$0.12 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.1 3.35 USD |
-0.41
|
$3.26B 453.23M USD | $4.76M 662.06K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.26B 453.23M USD | 25.63 | $0.94 0.13 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.63 1.62 USD |
-1.27
|
$3.25B 451.7M USD | $1.37M 190.02K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.25B 451.7M USD | 166.14 | $0.07 0.009 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.5 0.76 USD |
-1.79
|
$3.24B 450.14M USD | $12.23M 1.7M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.24B 450.14M USD | 78.57 | $0.07 0.009 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.7 1.07 USD |
+2.26
|
$3.23B 448.51M USD | $31.98M 4.45M USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.23B 448.51M USD | 770.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.55 2.58 USD |
-4.38
|
$3.21B 445.7M USD | $1.6M 222.46K USD | $18.45 2.57 USD | $19.41 2.7 USD | $3.21B 445.7M USD | 0 | -$1.17 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.57 2.86 USD |
-1.3
|
$3.2B 445.62M USD | $3.72M 516.79K USD | $20.51 2.85 USD | $21.03 2.92 USD | $3.2B 445.62M USD | 1028.50 | $0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $16.02M 2.23M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.47 2.15 USD |
-0.19
|
$3.2B 444.37M USD | $6.69M 930.05K USD | $15.35 2.13 USD | $15.98 2.22 USD | $3.2B 444.37M USD | 20.90 | $0.74 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.22 2.39 USD |
+1.53
|
$3.19B 444.21M USD | $13.51M 1.88M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.19B 444.21M USD | 156.54 | $0.11 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.15 3.08 USD |
-1.95
|
$3.19B 443.49M USD | $4.24M 589.92K USD | $22.1 3.07 USD | $22.74 3.16 USD | $3.19B 443.49M USD | 130.29 | $0.17 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.11 3.07 USD |
-3.83
|
$3.18B 441.86M USD | $6.09M 847.12K USD | $21.7 3.02 USD | $22.92 3.19 USD | $3.18B 441.86M USD | 65.02 | $0.34 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.62 3.01 USD |
-0.87
|
$3.18B 441.74M USD | $3.61M 501.64K USD | $21.49 2.99 USD | $22.07 3.07 USD | $3.18B 441.74M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.99 2.92 USD |
-9.02
|
$3.17B 441.1M USD | $22.26M 3.09M USD | $20.5 2.85 USD | $24.38 3.39 USD | $3.17B 441.1M USD | 116.61 | $0.18 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-1.65
|
$3.16B 439.84M USD | $2.9M 403.15K USD | $7.72 1.07 USD | $7.99 1.11 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.3 1.43 USD |
-2.09
|
$3.16B 438.77M USD | $8.45M 1.17M USD | $10.29 1.43 USD | $10.69 1.49 USD | $3.16B 438.77M USD | 51.50 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.06
|
$3.15B 438.64M USD | $21.47M 2.99M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
+0.55
|
$3.15B 438.51M USD | $41.64M 5.79M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.15B 438.51M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.87 1.37 USD |
-1.5
|
$3.14B 436.68M USD | $4.51M 626.95K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.14B 436.68M USD | 41.12 | $0.24 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.94 1.8 USD |
-2.93
|
$3.14B 436.08M USD | $15.5M 2.15M USD | $12.81 1.78 USD | $13.61 1.89 USD | $3.14B 436.08M USD | 0 | -$1.34 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
-1.76
|
$3.13B 434.73M USD | $25.32M 3.52M USD | $3.89 0.54 USD | $4.02 0.56 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.96 1.8 USD |
-2.48
|
$3.13B 434.52M USD | $6.26M 870.02K USD | $12.95 1.8 USD | $13.41 1.86 USD | $3.13B 434.52M USD | 38.11 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.25 2.12 USD |
-1.68
|
$3.12B 433.91M USD | $4.16M 579.09K USD | $15.23 2.12 USD | $15.61 2.17 USD | $3.12B 433.91M USD | 0 | -$0.75 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.82 1.92 USD |
-9.38
|
$3.12B 433.77M USD | $18.68M 2.6M USD | $13.81 1.92 USD | $14.88 2.07 USD | $3.12B 433.77M USD | 0 | -$1.86 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.5 3.96 USD |
+3.3
|
$3.12B 433.28M USD | $18.91M 2.63M USD | $26.7 3.71 USD | $28.66 3.98 USD | $3.12B 433.28M USD | 475.00 | $0.06 0.008 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.82 0.67 USD |
-3.02
|
$3.11B 432.69M USD | $8.14M 1.13M USD | $4.81 0.67 USD | $5.01 0.7 USD | $3.11B 432.69M USD | 32.13 | $0.15 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.86 3.18 USD |
-1.04
|
$3.11B 432.54M USD | $3.35M 465.57K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.11B 432.54M USD | 47.62 | $0.48 0.07 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.91 1.93 USD |
+0.07
|
$3.1B 431.67M USD | $15.91M 2.21M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.1B 431.67M USD | 86.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.2 1.7 USD |
-4.76
|
$3.1B 430.64M USD | $21.45M 2.98M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.1B 430.64M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-0.35
|
$3.08B 428.74M USD | $6.51M 904.65K USD | $8.47 1.18 USD | $8.68 1.21 USD | $3.08B 428.74M USD | 0 | -$0.26 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.73 1.07 USD |
-2.28
|
$3.08B 428.49M USD | $7.24M 1.01M USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.08B 428.49M USD | 0 | -$1.2 -0.1 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.73 0.8 USD |
-2.22
|
$3.07B 427.5M USD | $4.94M 686.21K USD | $5.68 0.79 USD | $5.86 0.81 USD | $3.07B 427.5M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.35 2.27 USD |
-2.45
|
$3.07B 427.4M USD | $4.38M 609.49K USD | $16.33 2.27 USD | $16.64 2.31 USD | $3.07B 427.4M USD | 23.35 | $0.7 0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+1.17
|
$3.07B 426.87M USD | $207.67M 28.87M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.46 2.29 USD |
-2.49
|
$3.07B 426.86M USD | $1.61M 223.29K USD | $16.3 2.27 USD | $17.05 2.37 USD | $3.07B 426.86M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.78 1.92 USD |
-1.08
|
$3.06B 425.84M USD | $5.31M 737.97K USD | $13.76 1.91 USD | $14.28 1.99 USD | $3.06B 425.84M USD | 76.55 | $0.18 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.63 3.84 USD |
-1.78
|
$3.03B 421.96M USD | $1.56M 216.36K USD | $27.58 3.83 USD | $28.45 3.96 USD | $3.03B 421.96M USD | 32.50 | $0.85 0.12 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.66 4.4 USD |
-3.86
|
$3.03B 421.82M USD | $2.23M 310.29K USD | $31.73 4.41 USD | $33.2 4.62 USD | $3.03B 421.82M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.96 0.83 USD |
+4.01
|
$3.03B 421.41M USD | $53.15M 7.39M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.03B 421.41M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-2.94
|
$3B 417.43M USD | $22.99M 3.2M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.08 0.98 USD |
+0.57
|
$3B 417.4M USD | $18.49M 2.57M USD | $7 0.97 USD | $7.44 1.03 USD | $3B 417.4M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.18 1 USD |
-2.71
|
$3B 417.17M USD | $4.64M 645.43K USD | $7.17 1 USD | $7.42 1.03 USD | $3B 417.17M USD | 21.11 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.35 1.02 USD |
-4.05
|
$3B 416.61M USD | $28.3M 3.94M USD | $7.29 1.01 USD | $7.6 1.06 USD | $3B 416.61M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.46 1.18 USD |
-2.65
|
$2.99B 416.27M USD | $5.16M 718.14K USD | $8.44 1.17 USD | $8.7 1.21 USD | $2.99B 416.27M USD | 282.00 | $0.03 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
-6.36
|
$2.97B 413.56M USD | $14.39M 2M USD | $21.06 2.93 USD | $22.48 3.13 USD | $2.97B 413.56M USD | 35.33 | $0.6 0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.08 2.65 USD |
0
|
$2.97B 413.18M USD | $4.62M 641.9K USD | $18.69 2.6 USD | $19.84 2.76 USD | $2.97B 413.18M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.59 1.19 USD |
-2.05
|
$2.97B 412.96M USD | $6.95M 966.67K USD | $8.56 1.19 USD | $8.86 1.23 USD | $2.97B 412.96M USD | 0 | -$1.06 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
-1.6
|
$2.97B 412.62M USD | $1.73M 240.26K USD | $20.21 2.81 USD | $20.9 2.91 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.37 4.36 USD |
-0.73
|
$2.92B 405.8M USD | $1.1M 153.37K USD | $31.28 4.35 USD | $32.16 4.47 USD | $2.92B 405.8M USD | 84.78 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.06 2.09 USD |
-1.7
|
$2.91B 404.37M USD | $2.17M 301.78K USD | $14.99 2.08 USD | $15.49 2.15 USD | $2.91B 404.37M USD | 45.63 | $0.33 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.99 1.11 USD |
-2.32
|
$2.91B 404.29M USD | $29.86M 4.15M USD | $7.97 1.11 USD | $8.17 1.14 USD | $2.91B 404.29M USD | 53.26 | $0.15 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.52 0.63 USD |
-3.83
|
$2.9B 403.3M USD | $48.53M 6.75M USD | $4.51 0.63 USD | $4.79 0.67 USD | $2.9B 403.3M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.72 1.07 USD |
-2.15
|
$2.88B 400.73M USD | $8.46M 1.18M USD | $7.72 1.07 USD | $7.96 1.11 USD | $2.88B 400.73M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.54 0.91 USD |
-1.65
|
$2.87B 399.38M USD | $5.83M 810.15K USD | $6.53 0.91 USD | $6.75 0.94 USD | $2.87B 399.38M USD | 163.50 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.4 2.84 USD |
-1.31
|
$2.86B 397.5M USD | $1.85M 257.82K USD | $20.31 2.82 USD | $21 2.92 USD | $2.86B 397.5M USD | 0 | -$0.54 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.74 3.16 USD |
-4.25
|
$2.84B 395.37M USD | $11.7M 1.63M USD | $22.61 3.14 USD | $23.51 3.27 USD | $2.84B 395.37M USD | 49.43 | $0.46 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.38 1.17 USD |
-0.83
|
$2.82B 392.3M USD | $14.81M 2.06M USD | $8.27 1.15 USD | $8.71 1.21 USD | $2.82B 392.3M USD | 24.64 | $0.34 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.24 3.93 USD |
+0.21
|
$2.82B 392.01M USD | $3.67M 510.78K USD | $27.76 3.86 USD | $28.79 4 USD | $2.82B 392.01M USD | 0 | -$2.79 -0.3 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.17 1.41 USD |
-1.74
|
$2.81B 390.7M USD | $7.7M 1.07M USD | $10.16 1.41 USD | $10.64 1.48 USD | $2.81B 390.7M USD | 0 | -$0.56 -0.07 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.24 1.15 USD |
-2.6
|
$2.8B 389.54M USD | $10.57M 1.47M USD | $8.21 1.14 USD | $8.65 1.2 USD | $2.8B 389.54M USD | 0 | -$0.07 -0.009 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.02 0.7 USD |
-1.95
|
$2.8B 389.2M USD | $9.7M 1.35M USD | $5 0.7 USD | $5.2 0.72 USD | $2.8B 389.2M USD | 0 | -$0.18 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
-1.69
|
$2.8B 388.84M USD | $21.78M 3.03M USD | $2.31 0.32 USD | $2.39 0.33 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.07 3.21 USD |
-1.11
|
$2.8B 388.69M USD | $1.19M 164.91K USD | $23.05 3.2 USD | $23.69 3.29 USD | $2.8B 388.69M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.01 1.53 USD |
-2.48
|
$2.78B 386.43M USD | $6.09M 847.38K USD | $11 1.53 USD | $11.4 1.59 USD | $2.78B 386.43M USD | 34.40 | $0.32 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.62 1.89 USD |
-2.64
|
$2.78B 385.99M USD | $5.33M 741.26K USD | $13.57 1.89 USD | $13.99 1.95 USD | $2.78B 385.99M USD | 50.44 | $0.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||