国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.61 1.34 USD |
0
|
$43.82B 6.09B USD | $25.17M 3.5M USD | $9.54 1.33 USD | $9.77 1.36 USD | $43.82B 6.09B USD | 240.25 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $13.34 1.85 USD |
-1.91
|
$16.78B 2.33B USD | $9.95M 1.38M USD | $13.24 1.84 USD | $13.68 1.9 USD | $16.78B 2.33B USD | 37.05 | $0.36 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.55 3.27 USD |
+3.79
|
$15.02B 2.09B USD | $8.44M 1.17M USD | $22.59 3.14 USD | $23.74 3.3 USD | $15.02B 2.09B USD | 37.38 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.43 2.42 USD |
-0.11
|
$12.03B 1.67B USD | $2.7M 374.78K USD | $17.26 2.4 USD | $17.71 2.46 USD | $12.03B 1.67B USD | 10.43 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.85 0.26 USD |
-0.54
|
$7.25B 1.01B USD | $15.85M 2.2M USD | $1.83 0.25 USD | $1.87 0.26 USD | $7.25B 1.01B USD | 61.66 | $0.03 0.004 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.91 2.21 USD |
-8.03
|
$6.92B 962.2M USD | $20.79M 2.89M USD | $15.82 2.2 USD | $16.94 2.36 USD | $6.92B 962.2M USD | 530.33 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $31.46 4.37 USD |
-0.35
|
$6.43B 893.42M USD | $1.65M 230.03K USD | $31.02 4.31 USD | $31.64 4.4 USD | $6.43B 893.42M USD | 12.48 | $2.52 0.35 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
+1.15
|
$5.64B 784.28M USD | $1.8M 250.38K USD | $12.9 1.79 USD | $13.19 1.83 USD | $5.64B 784.28M USD | 19.96 | $0.66 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.28 2.12 USD |
-1.67
|
$5.57B 775.15M USD | $5.67M 788.23K USD | $15.26 2.12 USD | $15.72 2.19 USD | $5.57B 775.15M USD | 18.19 | $0.84 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $53 7.37 USD |
-0.66
|
$5.48B 762.45M USD | $1M 139.46K USD | $52.45 7.29 USD | $53.56 7.45 USD | $5.48B 762.45M USD | 94.64 | $0.56 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.56 0.22 USD |
-1.27
|
$5.36B 745.26M USD | $27.27M 3.79M USD | $1.55 0.22 USD | $1.59 0.22 USD | $5.36B 745.26M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.76 2.75 USD |
-0.6
|
$4.87B 677.04M USD | $2.46M 341.58K USD | $19.35 2.69 USD | $20 2.78 USD | $4.87B 677.04M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.96 3.47 USD |
-2.35
|
$4.76B 661.31M USD | $6.15M 854.9K USD | $24.77 3.44 USD | $25.95 3.61 USD | $4.76B 661.31M USD | 26.27 | $0.95 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.18 2.53 USD |
-0.11
|
$4.58B 636.25M USD | $3.55M 493.76K USD | $18.01 2.5 USD | $18.33 2.55 USD | $4.58B 636.25M USD | 30.30 | $0.6 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.35 6.17 USD |
+1.49
|
$4.23B 588.71M USD | $1.55M 216.18K USD | $42.35 5.89 USD | $44.9 6.24 USD | $4.23B 588.71M USD | 40.31 | $1.1 0.15 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.92 1.1 USD |
-1
|
$3.93B 545.78M USD | $7.95M 1.11M USD | $7.87 1.09 USD | $8.11 1.13 USD | $3.93B 545.78M USD | 14.94 | $0.53 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.43 0.89 USD |
-2.58
|
$3.81B 530.13M USD | $6.14M 854.4K USD | $6.4 0.89 USD | $6.74 0.94 USD | $3.81B 530.13M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.18 0.44 USD |
+0.95
|
$3.79B 526.38M USD | $8M 1.11M USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.79B 526.38M USD | 9.63 | $0.33 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.96 1.25 USD |
-1.43
|
$3.76B 522.47M USD | $5.96M 828.59K USD | $8.71 1.21 USD | $9.05 1.26 USD | $3.76B 522.47M USD | 112.00 | $0.08 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.83 0.67 USD |
+0.42
|
$3.73B 518.3M USD | $2.63M 365.8K USD | $4.78 0.66 USD | $4.86 0.68 USD | $3.73B 518.3M USD | 20.12 | $0.24 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.73 3.02 USD |
-6.13
|
$3.67B 509.87M USD | $24.02M 3.34M USD | $21.6 3 USD | $23 3.2 USD | $3.67B 509.87M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.55 2.86 USD |
+1.63
|
$3.55B 494.24M USD | $4.96M 689.02K USD | $19.66 2.73 USD | $20.57 2.86 USD | $3.55B 494.24M USD | 29.35 | $0.7 0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.68 2.74 USD |
-2.04
|
$3.32B 461.88M USD | $8.69M 1.21M USD | $19.53 2.72 USD | $20.88 2.9 USD | $3.32B 461.88M USD | 39.35 | $0.5 0.07 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.38 5.61 USD |
-5.08
|
$3.23B 449.17M USD | $2.43M 337.68K USD | $39.02 5.43 USD | $41.25 5.74 USD | $3.23B 449.17M USD | 37.73 | $1.07 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.34 0.6 USD |
-0.69
|
$3.12B 434.5M USD | $8.36M 1.16M USD | $4.33 0.6 USD | $4.48 0.62 USD | $3.12B 434.5M USD | 0 | -$0.34 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.34 2.27 USD |
-0.97
|
$3.08B 427.9M USD | $1.48M 205.31K USD | $16.06 2.23 USD | $16.66 2.32 USD | $3.08B 427.9M USD | 27.23 | $0.6 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.35 0.6 USD |
-1.14
|
$3.04B 422.39M USD | $7.68M 1.07M USD | $4.3 0.6 USD | $4.45 0.62 USD | $3.04B 422.39M USD | 435.00 | $0.01 0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.42 3.12 USD |
-1.97
|
$2.74B 381.61M USD | $492.02K 68.41K USD | $22.36 3.11 USD | $22.77 3.17 USD | $2.74B 381.61M USD | 30.71 | $0.73 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.69 3.15 USD |
+1.43
|
$2.74B 380.64M USD | $1.26M 175.55K USD | $21.83 3.04 USD | $22.84 3.18 USD | $2.74B 380.64M USD | 90.76 | $0.25 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.87 2.62 USD |
-0.68
|
$2.67B 370.64M USD | $5.57M 774.15K USD | $18.68 2.6 USD | $19.38 2.69 USD | $2.67B 370.64M USD | 28.16 | $0.67 0.09 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.87 1.51 USD |
-10.17
|
$2.64B 367.27M USD | $13.96M 1.94M USD | $10.43 1.45 USD | $11.7 1.63 USD | $2.64B 367.27M USD | 45.29 | $0.24 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $21.67 3.01 USD |
-0.6
|
$2.62B 363.74M USD | $674.31K 93.76K USD | $21.35 2.97 USD | $21.9 3.05 USD | $2.62B 363.74M USD | 36.72 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.11 1.27 USD |
-10.07
|
$2.54B 353.25M USD | $26.02M 3.62M USD | $9.05 1.26 USD | $9.57 1.33 USD | $2.54B 353.25M USD | 45.54 | $0.2 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.5 1.46 USD |
-1.96
|
$2.51B 348.46M USD | $2.89M 402.49K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.51B 348.46M USD | 32.81 | $0.32 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.64 2.73 USD |
-0.36
|
$2.46B 342.69M USD | $821K 114.15K USD | $19.31 2.68 USD | $19.82 2.76 USD | $2.46B 342.69M USD | 44.63 | $0.44 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.99 2.22 USD |
-1.54
|
$2.38B 330.58M USD | $773.9K 107.61K USD | $15.69 2.18 USD | $16.24 2.26 USD | $2.38B 330.58M USD | 31.98 | $0.5 0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.64 1.2 USD |
-2.37
|
$2.19B 304.22M USD | $4.06M 564.22K USD | $8.67 1.21 USD | $8.9 1.24 USD | $2.19B 304.22M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.33 1.99 USD |
+0.07
|
$2.14B 298.06M USD | $1.38M 191.71K USD | $13.91 1.93 USD | $14.5 2.02 USD | $2.14B 298.06M USD | 14.77 | $0.97 0.13 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.09 1.12 USD |
-1.7
|
$1.83B 254.13M USD | $3.13M 435.74K USD | $7.87 1.09 USD | $8.3 1.15 USD | $1.83B 254.13M USD | 53.93 | $0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.72 1.63 USD |
+0.43
|
$1.8B 249.88M USD | $4.01M 557.65K USD | $11.42 1.59 USD | $11.95 1.66 USD | $1.8B 249.88M USD | 30.84 | $0.38 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.71 2.88 USD |
+1.07
|
$1.74B 242.43M USD | $1.4M 195.26K USD | $20.1 2.79 USD | $20.87 2.9 USD | $1.74B 242.43M USD | 115.05 | $0.18 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.18 3.08 USD |
-0.18
|
$1.71B 237.28M USD | $446.18K 62.04K USD | $21.63 3.01 USD | $22.48 3.13 USD | $1.71B 237.28M USD | 71.54 | $0.31 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.21 0.45 USD |
-0.62
|
$1.66B 231.18M USD | $3.83M 532.8K USD | $3.18 0.44 USD | $3.29 0.46 USD | $1.66B 231.18M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.25 0.59 USD |
-0.47
|
$1.64B 227.57M USD | $3.88M 539.4K USD | $4.19 0.58 USD | $4.31 0.6 USD | $1.64B 227.57M USD | 212.50 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.21 1.98 USD |
-0.49
|
$1.49B 207.21M USD | $1.12M 155.81K USD | $14.03 1.95 USD | $14.48 2.01 USD | $1.49B 207.21M USD | 27.86 | $0.51 0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.98 2.36 USD |
-1.28
|
$1.44B 200.89M USD | $1.54M 214.09K USD | $16.64 2.31 USD | $17.23 2.4 USD | $1.44B 200.89M USD | 22.64 | $0.75 0.1 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.25 1.84 USD |
-0.82
|
$1.43B 198.95M USD | $697.2K 96.94K USD | $12.92 1.8 USD | $13.35 1.86 USD | $1.43B 198.95M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.39 0.75 USD |
-0.37
|
$1.35B 187.82M USD | $2.9M 403.09K USD | $5.31 0.74 USD | $5.48 0.76 USD | $1.35B 187.82M USD | 53.89 | $0.1 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $9.97 1.39 USD |
-0.1
|
$1.3B 181.44M USD | $1.27M 176.33K USD | $9.68 1.35 USD | $10.08 1.4 USD | $1.3B 181.44M USD | 997.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.96 1.38 USD |
-1.29
|
$1.01B 140.3M USD | $1.48M 206.08K USD | $9.83 1.37 USD | $10.15 1.41 USD | $1.01B 140.3M USD | 0 | -$0.54 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.81 0.81 USD |
-2.52
|
$871.5M 121.18M USD | $5.19M 721.2K USD | $5.7 0.79 USD | $5.98 0.83 USD | $871.5M 121.18M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}