国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.84 4.98 USD |
-2.02
|
CN¥45.25B 6.29B USD | CN¥35.26M 4.9M USD | CN¥35.68 4.96 USD | CN¥37.18 5.17 USD | CN¥45.25B 6.29B USD | 79.64 | CN¥0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.04 1.12 USD |
+0.12
|
CN¥39.28B 5.46B USD | CN¥21.25M 2.95M USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥39.28B 5.46B USD | 17.10 | CN¥0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.00 6.4 USD |
-3.06
|
CN¥29.34B 4.08B USD | CN¥19.75M 2.75M USD | CN¥45.35 6.31 USD | CN¥47.20 6.56 USD | CN¥29.34B 4.08B USD | 27.21 | CN¥1.69 0.23 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.73 20.96 USD |
-3.8
|
CN¥26.15B 3.64B USD | CN¥5.25M 729.96K USD | CN¥150.00 20.86 USD | CN¥156.63 21.78 USD | CN¥26.15B 3.64B USD | 58.64 | CN¥2.57 0.36 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.01 6.68 USD |
-3.4
|
CN¥19.88B 2.76B USD | CN¥20.61M 2.87M USD | CN¥47.56 6.61 USD | CN¥50.43 7.01 USD | CN¥19.88B 2.76B USD | 24.12 | CN¥1.99 0.28 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.14 2.52 USD |
+3.66
|
CN¥12.52B 1.74B USD | CN¥9.61M 1.34M USD | CN¥17.50 2.43 USD | CN¥18.25 2.54 USD | CN¥12.52B 1.74B USD | 20.38 | CN¥0.89 0.12 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥12.28B 1.71B USD | CN¥86.58M 12.04M USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥12.28B 1.71B USD | 157.50 | CN¥0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥11.88B 1.65B USD | CN¥500.29M 69.56M USD | CN¥3.18 0.44 USD | CN¥3.49 0.49 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.95 6.11 USD |
-0.59
|
CN¥11.78B 1.64B USD | CN¥5.96M 828.8K USD | CN¥43.61 6.06 USD | CN¥44.90 6.24 USD | CN¥11.78B 1.64B USD | 191.08 | CN¥0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.07 2.23 USD |
-3.6
|
CN¥11.10B 1.54B USD | CN¥32.88M 4.57M USD | CN¥15.94 2.22 USD | CN¥16.88 2.35 USD | CN¥11.10B 1.54B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥41.19 5.73 USD |
-2.3
|
CN¥10.00B 1.39B USD | CN¥4.06M 564.38K USD | CN¥41.01 5.7 USD | CN¥42.39 5.89 USD | CN¥10.00B 1.39B USD | 68.64 | CN¥0.60 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.64 5.23 USD |
-1.93
|
CN¥9.99B 1.39B USD | CN¥9.05M 1.26M USD | CN¥37.09 5.16 USD | CN¥38.64 5.37 USD | CN¥9.99B 1.39B USD | 66.03 | CN¥0.57 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.11 2.94 USD |
-1.36
|
CN¥9.68B 1.35B USD | CN¥18.65M 2.59M USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥9.68B 1.35B USD | 124.17 | CN¥0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.80 1.08 USD |
-2.86
|
CN¥9.29B 1.29B USD | CN¥38.01M 5.28M USD | CN¥7.65 1.06 USD | CN¥8.06 1.12 USD | CN¥9.29B 1.29B USD | 26.00 | CN¥0.30 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.49 8.83 USD |
-1.9
|
CN¥8.51B 1.18B USD | CN¥1.65M 229.45K USD | CN¥62.71 8.72 USD | CN¥65.18 9.06 USD | CN¥8.51B 1.18B USD | 28.72 | CN¥2.21 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.39 6.17 USD |
-1.05
|
CN¥8.26B 1.15B USD | CN¥3.83M 531.97K USD | CN¥44.04 6.12 USD | CN¥45.35 6.31 USD | CN¥8.26B 1.15B USD | 48.78 | CN¥0.91 0.13 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.88 7.07 USD |
-1.22
|
CN¥7.94B 1.1B USD | CN¥990.91K 137.78K USD | CN¥50.65 7.04 USD | CN¥51.85 7.21 USD | CN¥7.94B 1.1B USD | 154.18 | CN¥0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.17 8.51 USD |
-1.24
|
CN¥7.54B 1.05B USD | CN¥1.99M 276.08K USD | CN¥60.60 8.43 USD | CN¥62.56 8.7 USD | CN¥7.54B 1.05B USD | 235.26 | CN¥0.26 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.70 6.91 USD |
+0.16
|
CN¥6.66B 925.94M USD | CN¥1.11M 154.01K USD | CN¥49.25 6.85 USD | CN¥50.25 6.99 USD | CN¥6.66B 925.94M USD | 225.90 | CN¥0.22 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.14 2.38 USD |
+1.24
|
CN¥6.65B 924.65M USD | CN¥6.42M 893.32K USD | CN¥16.80 2.34 USD | CN¥17.19 2.39 USD | CN¥6.65B 924.65M USD | 38.08 | CN¥0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.06 2.23 USD |
-0.86
|
CN¥6.42B 893.24M USD | CN¥3.09M 429.99K USD | CN¥15.86 2.21 USD | CN¥16.28 2.26 USD | CN¥6.42B 893.24M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.25 5.18 USD |
-2.23
|
CN¥5.71B 794.2M USD | CN¥3.94M 547.49K USD | CN¥36.90 5.13 USD | CN¥38.38 5.34 USD | CN¥5.71B 794.2M USD | 112.87 | CN¥0.33 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.74 1.91 USD |
-0.87
|
CN¥5.68B 789.74M USD | CN¥4.82M 670.11K USD | CN¥13.62 1.89 USD | CN¥13.93 1.94 USD | CN¥5.68B 789.74M USD | 196.28 | CN¥0.07 0.009 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.82 0.95 USD |
+3.33
|
CN¥5.26B 731.85M USD | CN¥56.88M 7.91M USD | CN¥6.54 0.91 USD | CN¥6.96 0.97 USD | CN¥5.26B 731.85M USD | 35.89 | CN¥0.19 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.97 2.92 USD |
-1.27
|
CN¥5.20B 723.55M USD | CN¥4.49M 624.82K USD | CN¥20.75 2.89 USD | CN¥21.35 2.97 USD | CN¥5.20B 723.55M USD | 77.66 | CN¥0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.37 4.36 USD |
-2.88
|
CN¥5.19B 721.22M USD | CN¥5.63M 782.9K USD | CN¥31.31 4.35 USD | CN¥32.39 4.5 USD | CN¥5.19B 721.22M USD | 31.37 | CN¥1.00 0.14 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.95 0.97 USD |
+1.02
|
CN¥5.00B 695.81M USD | CN¥19.23M 2.67M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥5.00B 695.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.87 2.62 USD |
+0.86
|
CN¥4.74B 659.67M USD | CN¥2.77M 384.73K USD | CN¥18.66 2.59 USD | CN¥18.92 2.63 USD | CN¥4.74B 659.67M USD | 171.54 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.32 1.3 USD |
-0.11
|
CN¥4.62B 642.26M USD | CN¥7.43M 1.03M USD | CN¥9.24 1.28 USD | CN¥9.37 1.3 USD | CN¥4.62B 642.26M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.29 5.32 USD |
+1.46
|
CN¥4.59B 638.88M USD | CN¥2.12M 294.71K USD | CN¥37.17 5.17 USD | CN¥38.38 5.34 USD | CN¥4.59B 638.88M USD | 39.07 | CN¥0.98 0.14 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.60 1.06 USD |
+8.26
|
CN¥4.41B 613.1M USD | CN¥53.71M 7.47M USD | CN¥7.07 0.98 USD | CN¥7.60 1.06 USD | CN¥4.41B 613.1M USD | 0 | -CN¥0.37 -0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.97 2.78 USD |
-1.63
|
CN¥4.36B 606.15M USD | CN¥3.72M 517.16K USD | CN¥19.93 2.77 USD | CN¥20.36 2.83 USD | CN¥4.36B 606.15M USD | 66.56 | CN¥0.30 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.61 2.45 USD |
+1.97
|
CN¥4.34B 603.37M USD | CN¥4.45M 618.12K USD | CN¥17.22 2.39 USD | CN¥17.78 2.47 USD | CN¥4.34B 603.37M USD | 0 | -CN¥1.64 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.02 2.64 USD |
-1.5
|
CN¥4.10B 569.72M USD | CN¥8.68M 1.21M USD | CN¥18.91 2.63 USD | CN¥19.52 2.71 USD | CN¥4.10B 569.72M USD | 317.00 | CN¥0.06 0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.12 2.94 USD |
-0.09
|
CN¥3.94B 547.71M USD | CN¥3.06M 425.9K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥3.94B 547.71M USD | 0 | -CN¥1.04 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.25 4.21 USD |
+2.06
|
CN¥3.78B 525.94M USD | CN¥3.60M 500.65K USD | CN¥29.68 4.13 USD | CN¥30.90 4.3 USD | CN¥3.78B 525.94M USD | 45.14 | CN¥0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.81 3.31 USD |
-1.24
|
CN¥3.56B 495.24M USD | CN¥3.80M 528.92K USD | CN¥23.78 3.31 USD | CN¥24.27 3.37 USD | CN¥3.56B 495.24M USD | 24.54 | CN¥0.97 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.55 3.27 USD |
-0.04
|
CN¥3.45B 479.38M USD | CN¥1.05M 145.63K USD | CN¥23.40 3.25 USD | CN¥23.69 3.29 USD | CN¥3.45B 479.38M USD | 38.60 | CN¥0.61 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.42 3.4 USD |
+3.17
|
CN¥3.43B 476.37M USD | CN¥8.94M 1.24M USD | CN¥23.34 3.25 USD | CN¥24.75 3.44 USD | CN¥3.43B 476.37M USD | 33.00 | CN¥0.74 0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.71 4.69 USD |
+0.33
|
CN¥3.35B 466.3M USD | CN¥1.46M 203.19K USD | CN¥33.37 4.64 USD | CN¥33.93 4.72 USD | CN¥3.35B 466.3M USD | 66.09 | CN¥0.51 0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.49 3.68 USD |
+4.09
|
CN¥3.21B 446.31M USD | CN¥5.54M 770.21K USD | CN¥25.45 3.54 USD | CN¥26.72 3.72 USD | CN¥3.21B 446.31M USD | 2649.00 | CN¥0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.09 1.68 USD |
-0.08
|
CN¥3.03B 421.29M USD | CN¥6.30M 875.32K USD | CN¥12.06 1.68 USD | CN¥12.25 1.7 USD | CN¥3.03B 421.29M USD | 241.80 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.23 3.51 USD |
+3.53
|
CN¥2.97B 412.55M USD | CN¥9.41M 1.31M USD | CN¥24.27 3.37 USD | CN¥25.88 3.6 USD | CN¥2.97B 412.55M USD | 40.69 | CN¥0.62 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.92 2.49 USD |
-0.88
|
CN¥2.69B 373.75M USD | CN¥3.32M 461.3K USD | CN¥17.85 2.48 USD | CN¥18.36 2.55 USD | CN¥2.69B 373.75M USD | 448.00 | CN¥0.04 0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥2.65B 368.94M USD | CN¥9.33M 1.3M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥2.65B 368.94M USD | 172.25 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.42 3.53 USD |
-0.78
|
CN¥2.65B 368.86M USD | CN¥1.61M 224.39K USD | CN¥25.30 3.52 USD | CN¥25.76 3.58 USD | CN¥2.65B 368.86M USD | 43.82 | CN¥0.58 0.08 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥22.95 3.19 USD |
-1.25
|
CN¥2.48B 344.6M USD | CN¥3.20M 444.7K USD | CN¥22.86 3.18 USD | CN¥23.47 3.26 USD | CN¥2.48B 344.6M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.54 2.3 USD |
-1.78
|
CN¥2.46B 342.6M USD | CN¥5.93M 825.01K USD | CN¥16.25 2.26 USD | CN¥17.00 2.36 USD | CN¥2.46B 342.6M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.48 3.4 USD |
+0.58
|
CN¥2.45B 340.38M USD | CN¥4.16M 578.67K USD | CN¥23.91 3.32 USD | CN¥24.59 3.42 USD | CN¥2.45B 340.38M USD | 0 | -CN¥1.52 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}