国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.50 1.32 USD |
+4.17
|
CN¥51.23B 7.12B USD | CN¥126.02M 17.52M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥51.23B 7.12B USD | 20.21 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.40 5.06 USD |
-0.11
|
CN¥50.07B 6.96B USD | CN¥74.63M 10.38M USD | CN¥35.50 4.94 USD | CN¥36.85 5.12 USD | CN¥50.07B 6.96B USD | 80.88 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥56.95 7.92 USD |
-2.15
|
CN¥36.32B 5.05B USD | CN¥22.23M 3.09M USD | CN¥56.74 7.89 USD | CN¥58.50 8.13 USD | CN¥36.32B 5.05B USD | 33.69 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.78 20.96 USD |
+1.03
|
CN¥26.16B 3.64B USD | CN¥5.36M 745.17K USD | CN¥145.50 20.23 USD | CN¥151.89 21.12 USD | CN¥26.16B 3.64B USD | 58.66 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.43 6.59 USD |
+0.42
|
CN¥19.64B 2.73B USD | CN¥12.90M 1.79M USD | CN¥46.05 6.4 USD | CN¥47.55 6.61 USD | CN¥19.64B 2.73B USD | 23.83 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
+3.31
|
CN¥12.76B 1.77B USD | CN¥194.90M 27.1M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.03 0.42 USD |
+1
|
CN¥11.81B 1.64B USD | CN¥118.91M 16.53M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥11.81B 1.64B USD | 151.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.47 2.29 USD |
+0.12
|
CN¥11.37B 1.58B USD | CN¥21.72M 3.02M USD | CN¥16.41 2.28 USD | CN¥16.75 2.33 USD | CN¥11.37B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.65 5.79 USD |
-0.31
|
CN¥11.17B 1.55B USD | CN¥4.54M 630.58K USD | CN¥41.09 5.71 USD | CN¥42.11 5.86 USD | CN¥11.17B 1.55B USD | 181.08 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.03 2.23 USD |
-2.26
|
CN¥11.06B 1.54B USD | CN¥5.01M 696.54K USD | CN¥16.00 2.22 USD | CN¥16.40 2.28 USD | CN¥11.06B 1.54B USD | 18.01 | CN¥0.89 0.12 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.80 5.26 USD |
+0.24
|
CN¥10.03B 1.39B USD | CN¥6.03M 838.25K USD | CN¥37.55 5.22 USD | CN¥37.96 5.28 USD | CN¥10.03B 1.39B USD | 66.31 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.79 5.53 USD |
+1.58
|
CN¥9.66B 1.34B USD | CN¥4.60M 639.26K USD | CN¥39.01 5.42 USD | CN¥39.97 5.56 USD | CN¥9.66B 1.34B USD | 66.31 | CN¥0.60 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥60.29 8.38 USD |
+5.94
|
CN¥9.41B 1.31B USD | CN¥11.14M 1.55M USD | CN¥55.48 7.71 USD | CN¥61.46 8.55 USD | CN¥9.41B 1.31B USD | 182.69 | CN¥0.33 0.05 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.73 1.07 USD |
+1.18
|
CN¥9.20B 1.28B USD | CN¥15.36M 2.14M USD | CN¥7.61 1.06 USD | CN¥7.84 1.09 USD | CN¥9.20B 1.28B USD | 25.76 | CN¥0.30 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.13 2.66 USD |
+1.65
|
CN¥8.77B 1.22B USD | CN¥18.25M 2.54M USD | CN¥18.63 2.59 USD | CN¥19.29 2.68 USD | CN¥8.77B 1.22B USD | 112.52 | CN¥0.17 0.02 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥68.65 9.55 USD |
+9.02
|
CN¥8.46B 1.18B USD | CN¥6.11M 850K USD | CN¥62.20 8.65 USD | CN¥68.86 9.57 USD | CN¥8.46B 1.18B USD | 264.03 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.74 6.22 USD |
-0.56
|
CN¥8.33B 1.16B USD | CN¥10.07M 1.4M USD | CN¥43.90 6.1 USD | CN¥45.15 6.28 USD | CN¥8.33B 1.16B USD | 49.16 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.77 8.45 USD |
+0.58
|
CN¥8.15B 1.13B USD | CN¥1.32M 183.6K USD | CN¥59.97 8.34 USD | CN¥61.40 8.54 USD | CN¥8.15B 1.13B USD | 27.49 | CN¥2.21 0.31 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.99 2.36 USD |
+0.53
|
CN¥6.80B 944.96M USD | CN¥3.80M 527.72K USD | CN¥16.76 2.33 USD | CN¥17.08 2.37 USD | CN¥6.80B 944.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥27.10 3.77 USD |
-1.81
|
CN¥6.72B 935.05M USD | CN¥36.58M 5.09M USD | CN¥26.29 3.66 USD | CN¥27.90 3.88 USD | CN¥6.72B 935.05M USD | 96.78 | CN¥0.28 0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.99 6.81 USD |
+1.22
|
CN¥6.56B 911.62M USD | CN¥1.22M 169.18K USD | CN¥48.12 6.69 USD | CN¥49.19 6.84 USD | CN¥6.56B 911.62M USD | 213.00 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.86 2.21 USD |
+4
|
CN¥6.56B 911.6M USD | CN¥24.53M 3.41M USD | CN¥15.11 2.1 USD | CN¥15.98 2.22 USD | CN¥6.56B 911.6M USD | 226.57 | CN¥0.07 0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.55 2.3 USD |
-0.48
|
CN¥6.42B 892.82M USD | CN¥4.32M 600.11K USD | CN¥16.42 2.28 USD | CN¥16.72 2.32 USD | CN¥6.42B 892.82M USD | 36.77 | CN¥0.45 0.06 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.44 5.21 USD |
+0.65
|
CN¥5.74B 798.25M USD | CN¥2.90M 403.85K USD | CN¥37.00 5.14 USD | CN¥37.65 5.23 USD | CN¥5.74B 798.25M USD | 113.45 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.80 0.95 USD |
+1.19
|
CN¥5.25B 729.7M USD | CN¥22.53M 3.13M USD | CN¥6.69 0.93 USD | CN¥6.94 0.96 USD | CN¥5.25B 729.7M USD | 35.78 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥5.08B 705.82M USD | CN¥40.19M 5.59M USD | CN¥6.97 0.97 USD | CN¥7.22 1 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.22 4.2 USD |
+0.27
|
CN¥5.00B 694.78M USD | CN¥3.44M 478.48K USD | CN¥29.93 4.16 USD | CN¥30.39 4.23 USD | CN¥5.00B 694.78M USD | 30.21 | CN¥1.00 0.14 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.86 5.68 USD |
+1.36
|
CN¥4.90B 681.76M USD | CN¥3.31M 460.86K USD | CN¥39.96 5.56 USD | CN¥41.21 5.73 USD | CN¥4.90B 681.76M USD | 41.69 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.19 2.67 USD |
+0.73
|
CN¥4.82B 670.86M USD | CN¥7.91M 1.1M USD | CN¥19.14 2.66 USD | CN¥19.49 2.71 USD | CN¥4.82B 670.86M USD | 174.45 | CN¥0.11 0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.39 2.7 USD |
+1.25
|
CN¥4.78B 664.36M USD | CN¥10.24M 1.42M USD | CN¥18.86 2.62 USD | CN¥19.59 2.72 USD | CN¥4.78B 664.36M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥4.52B 628.47M USD | CN¥7.54M 1.05M USD | CN¥9.10 1.27 USD | CN¥9.22 1.28 USD | CN¥4.52B 628.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.55 2.72 USD |
+1.19
|
CN¥4.27B 593.4M USD | CN¥2.72M 378.85K USD | CN¥19.21 2.67 USD | CN¥19.52 2.71 USD | CN¥4.27B 593.4M USD | 65.16 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.97 3.75 USD |
+3.41
|
CN¥4.03B 560.97M USD | CN¥12.62M 1.76M USD | CN¥25.91 3.6 USD | CN¥27.45 3.82 USD | CN¥4.03B 560.97M USD | 27.80 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.54 0.91 USD |
+1.71
|
CN¥3.79B 527.59M USD | CN¥8.56M 1.19M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥3.79B 527.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.51 2.43 USD |
+0.4
|
CN¥3.77B 524.49M USD | CN¥3.77M 524.37K USD | CN¥17.38 2.42 USD | CN¥17.61 2.45 USD | CN¥3.77B 524.49M USD | 291.83 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.75 2.75 USD |
-0.35
|
CN¥3.68B 512.18M USD | CN¥2.45M 340.31K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥3.68B 512.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.80 4 USD |
+0.56
|
CN¥3.60B 500.73M USD | CN¥3.16M 439.38K USD | CN¥28.30 3.93 USD | CN¥28.93 4.02 USD | CN¥3.60B 500.73M USD | 42.98 | CN¥0.67 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥9.05 1.26 USD |
+3.43
|
CN¥3.49B 484.6M USD | CN¥65.44M 9.1M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥3.49B 484.6M USD | 226.25 | CN¥0.04 0.005 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.55 3.41 USD |
+3.81
|
CN¥3.44B 478.91M USD | CN¥5.07M 705.47K USD | CN¥23.51 3.27 USD | CN¥24.80 3.45 USD | CN¥3.44B 478.91M USD | 33.17 | CN¥0.74 0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.63 1.9 USD |
+10.01
|
CN¥3.42B 474.96M USD | CN¥43.86M 6.1M USD | CN¥12.20 1.7 USD | CN¥13.63 1.9 USD | CN¥3.42B 474.96M USD | 272.60 | CN¥0.05 0.006 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.12 3.91 USD |
+0.79
|
CN¥3.41B 473.77M USD | CN¥10.81M 1.5M USD | CN¥27.68 3.85 USD | CN¥28.45 3.96 USD | CN¥3.41B 473.77M USD | 2812.00 | CN¥0.01 0.001 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.58 3.14 USD |
+0.44
|
CN¥3.31B 459.64M USD | CN¥664.10K 92.34K USD | CN¥22.51 3.13 USD | CN¥22.70 3.16 USD | CN¥3.31B 459.64M USD | 37.01 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥32.09 4.46 USD |
+0.94
|
CN¥3.19B 443.89M USD | CN¥1.54M 214.57K USD | CN¥31.80 4.42 USD | CN¥32.28 4.49 USD | CN¥3.19B 443.89M USD | 62.92 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.59 4.11 USD |
-3.02
|
CN¥2.96B 411.43M USD | CN¥10.20M 1.42M USD | CN¥29.40 4.09 USD | CN¥30.51 4.24 USD | CN¥2.96B 411.43M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.78 3.45 USD |
+3.04
|
CN¥2.91B 405.19M USD | CN¥5.46M 758.76K USD | CN¥24.09 3.35 USD | CN¥24.93 3.47 USD | CN¥2.91B 405.19M USD | 39.96 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.40 3.39 USD |
+1.29
|
CN¥2.55B 354.06M USD | CN¥1.85M 257.24K USD | CN¥24.18 3.36 USD | CN¥24.66 3.43 USD | CN¥2.55B 354.06M USD | 42.06 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.62 2.31 USD |
-0.78
|
CN¥2.49B 346.64M USD | CN¥2.03M 282.93K USD | CN¥16.55 2.3 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.64M USD | 415.50 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.88 3.18 USD |
+0.97
|
CN¥2.47B 343.55M USD | CN¥2.25M 312.79K USD | CN¥22.66 3.15 USD | CN¥22.95 3.19 USD | CN¥2.47B 343.55M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥2.36B 328.31M USD | CN¥3.59M 498.91K USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥2.36B 328.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}