결과 페이지 6 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.22 3.37 USD |
+0.58
|
CN¥4.19B 581.93M USD | CN¥1.00M 139.62K USD | CN¥23.75 3.3 USD | CN¥24.44 3.4 USD | CN¥4.19B 581.93M USD | 0 | -CN¥1.12 -0.1 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.56 1.89 USD |
-1.09
|
CN¥4.18B 580.72M USD | CN¥5.13M 712.6K USD | CN¥13.48 1.87 USD | CN¥13.70 1.9 USD | CN¥4.18B 580.72M USD | 84.75 | CN¥0.16 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.62 0.64 USD |
0
|
CN¥4.17B 579.5M USD | CN¥7.85M 1.09M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.17B 579.5M USD | 231.00 | CN¥0.02 0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.91 2.35 USD |
+1.38
|
CN¥4.15B 577.06M USD | CN¥14.13M 1.96M USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥4.15B 577.06M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.14 1.41 USD |
+4.97
|
CN¥4.15B 576.98M USD | CN¥15.17M 2.11M USD | CN¥9.64 1.34 USD | CN¥10.23 1.42 USD | CN¥4.15B 576.98M USD | 112.66 | CN¥0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.29 1.15 USD |
+0.36
|
CN¥4.12B 573.47M USD | CN¥12.35M 1.72M USD | CN¥8.21 1.14 USD | CN¥8.40 1.17 USD | CN¥4.12B 573.47M USD | 0 | -CN¥0.26 -0.03 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.98 4.17 USD |
-0.2
|
CN¥4.12B 573.11M USD | CN¥764.50K 106.3K USD | CN¥29.92 4.16 USD | CN¥30.39 4.23 USD | CN¥4.12B 573.11M USD | 29.68 | CN¥1.01 0.14 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.02 1.8 USD |
+2.2
|
CN¥4.11B 572.07M USD | CN¥7.25M 590.64K USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥4.11B 572.07M USD | 41.70 | CN¥0.31 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.94 2.63 USD |
-0.42
|
CN¥4.08B 567.32M USD | CN¥2.72M 377.62K USD | CN¥18.91 2.63 USD | CN¥19.24 2.68 USD | CN¥4.08B 567.32M USD | 315.66 | CN¥0.06 0.008 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥4.08B 567.17M USD | CN¥8.50M 1.18M USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥4.08B 567.17M USD | 63.11 | CN¥0.09 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.92 0.27 USD |
+2.67
|
CN¥4.07B 566.19M USD | CN¥77.60M 10.79M USD | CN¥1.86 0.26 USD | CN¥1.95 0.27 USD | CN¥4.07B 566.19M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.71 1.77 USD |
-0.93
|
CN¥4.07B 565.7M USD | CN¥3.97M 551.9K USD | CN¥12.68 1.76 USD | CN¥12.96 1.8 USD | CN¥4.07B 565.7M USD | 52.95 | CN¥0.24 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥4.07B 565.5M USD | CN¥15.40M 2.14M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.78 0.53 USD |
+1.62
|
CN¥4.06B 564.02M USD | CN¥15.77M 2.19M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.06B 564.02M USD | 0 | -CN¥0.01 -0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥47.33 6.58 USD |
+3.25
|
CN¥4.05B 563.1M USD | CN¥4.02M 558.73K USD | CN¥45.00 6.26 USD | CN¥47.65 6.63 USD | CN¥4.05B 563.1M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.69 4.68 USD |
-0.53
|
CN¥4.05B 562.69M USD | CN¥446.60K 62.1K USD | CN¥33.68 4.68 USD | CN¥34.00 4.73 USD | CN¥4.05B 562.69M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.60 0.5 USD |
0
|
CN¥4.02B 559.56M USD | CN¥11.07M 1.54M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.02B 559.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.21 5.03 USD |
-0.08
|
CN¥4.02B 558.94M USD | CN¥645.60K 89.77K USD | CN¥36.11 5.02 USD | CN¥36.45 5.07 USD | CN¥4.02B 558.94M USD | 120.69 | CN¥0.30 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.08 1.12 USD |
-0.12
|
CN¥4.02B 558.34M USD | CN¥12.69M 1.77M USD | CN¥8.04 1.12 USD | CN¥8.18 1.14 USD | CN¥4.02B 558.34M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.05 4.73 USD |
+0.29
|
CN¥4.00B 555.58M USD | CN¥688.10K 95.68K USD | CN¥33.89 4.71 USD | CN¥34.20 4.76 USD | CN¥4.00B 555.58M USD | 126.11 | CN¥0.27 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.88 3.18 USD |
-0.35
|
CN¥3.99B 554.66M USD | CN¥705.36K 98.08K USD | CN¥22.81 3.17 USD | CN¥22.99 3.2 USD | CN¥3.99B 554.66M USD | 84.74 | CN¥0.27 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.86 0.54 USD |
0
|
CN¥3.99B 554.38M USD | CN¥11.09M 1.54M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥3.99B 554.38M USD | 0 | -CN¥0.06 -0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥3.98B 553.85M USD | CN¥29.64M 4.12M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.47 -0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥3.98B 553.26M USD | CN¥17.35M 2.41M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥3.98B 553.26M USD | 49.00 | CN¥0.12 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.92 1.66 USD |
+0.59
|
CN¥3.98B 552.72M USD | CN¥12.52M 1.74M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥3.98B 552.72M USD | 19.22 | CN¥0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.52 3.83 USD |
+0.22
|
CN¥3.98B 552.71M USD | CN¥2.34M 326.01K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.98B 552.71M USD | 88.77 | CN¥0.31 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.29 2.96 USD |
+0.81
|
CN¥3.97B 552.12M USD | CN¥1.35M 188.17K USD | CN¥20.88 2.9 USD | CN¥21.47 2.99 USD | CN¥3.97B 552.12M USD | 0 | -CN¥1.04 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.06 3.9 USD |
-0.21
|
CN¥3.97B 551.35M USD | CN¥427.50K 59.44K USD | CN¥27.69 3.85 USD | CN¥28.37 3.94 USD | CN¥3.97B 551.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.58 3 USD |
-0.69
|
CN¥3.92B 545.51M USD | CN¥1.61M 223.68K USD | CN¥21.53 2.99 USD | CN¥21.77 3.03 USD | CN¥3.92B 545.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.03 1.67 USD |
+0.59
|
CN¥3.92B 545.33M USD | CN¥2.86M 397.35K USD | CN¥11.98 1.67 USD | CN¥12.11 1.68 USD | CN¥3.92B 545.33M USD | 171.85 | CN¥0.07 0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.45 1.59 USD |
+0.62
|
CN¥3.91B 543.74M USD | CN¥5.32M 739.6K USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥3.91B 543.74M USD | 23.36 | CN¥0.49 0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.68 1.76 USD |
+2.01
|
CN¥3.91B 542.97M USD | CN¥4.00M 556.64K USD | CN¥12.33 1.71 USD | CN¥12.73 1.77 USD | CN¥3.91B 542.97M USD | 26.97 | CN¥0.47 0.07 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.62 1.62 USD |
-1.11
|
CN¥3.90B 542.87M USD | CN¥3.17M 441.35K USD | CN¥11.62 1.62 USD | CN¥11.79 1.64 USD | CN¥3.90B 542.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.47 2.15 USD |
-0.06
|
CN¥3.90B 541.74M USD | CN¥2.11M 293.23K USD | CN¥15.40 2.14 USD | CN¥15.59 2.17 USD | CN¥3.90B 541.74M USD | 26.67 | CN¥0.58 0.08 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.75 3.44 USD |
+1.1
|
CN¥3.88B 539.55M USD | CN¥3.95M 549.6K USD | CN¥24.25 3.37 USD | CN¥24.98 3.47 USD | CN¥3.88B 539.55M USD | 2475.00 | CN¥0.01 0.001 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.65 2.73 USD |
-0.3
|
CN¥3.87B 538.36M USD | CN¥1.24M 171.82K USD | CN¥19.55 2.72 USD | CN¥19.76 2.75 USD | CN¥3.87B 538.36M USD | 178.63 | CN¥0.11 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥3.87B 538.22M USD | CN¥8.76M 1.22M USD | CN¥9.06 1.26 USD | CN¥9.31 1.29 USD | CN¥3.87B 538.22M USD | 56.68 | CN¥0.16 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.24 2.54 USD |
+1.45
|
CN¥3.85B 535.03M USD | CN¥1.81M 251.49K USD | CN¥17.92 2.49 USD | CN¥18.30 2.54 USD | CN¥3.85B 535.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.77 2.47 USD |
+0.51
|
CN¥3.84B 534.35M USD | CN¥2.83M 393.6K USD | CN¥17.38 2.42 USD | CN¥17.95 2.5 USD | CN¥3.84B 534.35M USD | 77.26 | CN¥0.23 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.45 3.12 USD |
-0.36
|
CN¥3.84B 534.17M USD | CN¥979.25K 136.16K USD | CN¥22.45 3.12 USD | CN¥22.69 3.15 USD | CN¥3.84B 534.17M USD | 0 | -CN¥0.67 -0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.16 1.27 USD |
-0.54
|
CN¥3.83B 532.22M USD | CN¥6.73M 936.31K USD | CN¥9.13 1.27 USD | CN¥9.23 1.28 USD | CN¥3.83B 532.22M USD | 32.71 | CN¥0.28 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥3.82B 531.5M USD | CN¥7.91M 1.1M USD | CN¥11.99 1.67 USD | CN¥12.30 1.71 USD | CN¥3.82B 531.5M USD | 122.50 | CN¥0.10 0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.22 1.42 USD |
-0.78
|
CN¥3.82B 530.49M USD | CN¥8.24M 1.15M USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥25.00 3.48 USD |
-4.32
|
CN¥3.81B 530.03M USD | CN¥11.22M 1.56M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.81B 530.03M USD | 54.34 | CN¥0.46 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.33 2.41 USD |
+0.12
|
CN¥3.80B 528.9M USD | CN¥581.30K 80.83K USD | CN¥17.27 2.4 USD | CN¥17.37 2.42 USD | CN¥3.80B 528.9M USD | 21.93 | CN¥0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.16 0.44 USD |
+0.64
|
CN¥3.79B 526.67M USD | CN¥7.02M 976.24K USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥3.79B 526.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.03 3.76 USD |
-5.98
|
CN¥3.79B 526.46M USD | CN¥7.59M 1.06M USD | CN¥26.82 3.73 USD | CN¥28.47 3.96 USD | CN¥3.79B 526.46M USD | 0 | -CN¥0.43 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.25 4.21 USD |
0
|
CN¥3.78B 525.94M USD | CN¥1.30M 180.94K USD | CN¥30.09 4.18 USD | CN¥30.49 4.24 USD | CN¥3.78B 525.94M USD | 45.14 | CN¥0.67 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥5.53M 769.31K USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.92 1.24 USD |
-0.22
|
CN¥3.78B 525.51M USD | CN¥6.80M 944.91K USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.78B 525.51M USD | 223.00 | CN¥0.04 0.005 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.18 2.39 USD |
+2.32
|
CN¥3.75B 521.96M USD | CN¥5.97M 830.11K USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.75B 521.96M USD | 156.18 | CN¥0.11 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.48 0.62 USD |
+2.99
|
CN¥3.72B 517.14M USD | CN¥38.98M 5.42M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥3.72B 517.14M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.27 3.93 USD |
+6.28
|
CN¥3.72B 516.69M USD | CN¥1.68M 233.5K USD | CN¥26.61 3.7 USD | CN¥28.42 3.95 USD | CN¥3.72B 516.69M USD | 0 | -CN¥0.50 -0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.44 0.76 USD |
+0.37
|
CN¥3.71B 516.03M USD | CN¥3.73M 519.08K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥3.71B 516.03M USD | 60.44 | CN¥0.09 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥3.71B 515.17M USD | CN¥8.01M 1.11M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.34 1.02 USD |
-1.08
|
CN¥3.70B 515.09M USD | CN¥7.66M 1.06M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥3.70B 515.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥3.70B 514.19M USD | CN¥12.04M 1.67M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥3.70B 514.19M USD | 0 | CN¥0.00 0 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.51 2.3 USD |
+0.06
|
CN¥3.67B 510.48M USD | CN¥2.87M 398.52K USD | CN¥16.33 2.27 USD | CN¥16.60 2.31 USD | CN¥3.67B 510.48M USD | 24.27 | CN¥0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥3.66B 509.06M USD | CN¥10.67M 1.48M USD | CN¥6.21 0.86 USD | CN¥6.25 0.87 USD | CN¥3.66B 509.06M USD | 88.85 | CN¥0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.55 4.66 USD |
+3.42
|
CN¥3.65B 507.52M USD | CN¥3.89M 540.31K USD | CN¥32.43 4.51 USD | CN¥34.22 4.76 USD | CN¥3.65B 507.52M USD | 42.46 | CN¥0.79 0.11 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.22 0.73 USD |
+3.16
|
CN¥3.63B 504.87M USD | CN¥20.02M 2.78M USD | CN¥4.92 0.68 USD | CN¥5.24 0.73 USD | CN¥3.63B 504.87M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.77 1.08 USD |
+1.57
|
CN¥3.62B 503.77M USD | CN¥37.17M 5.17M USD | CN¥7.51 1.04 USD | CN¥8.12 1.13 USD | CN¥3.62B 503.77M USD | 45.70 | CN¥0.17 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.78 0.66 USD |
0
|
CN¥3.62B 503.19M USD | CN¥10.63M 1.48M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.50 1.6 USD |
+2.13
|
CN¥3.62B 503.01M USD | CN¥7.54M 1.02M USD | CN¥11.15 1.55 USD | CN¥11.58 1.61 USD | CN¥3.62B 503.01M USD | 19.23 | CN¥0.60 0.08 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.47 0.62 USD |
+0.68
|
CN¥3.62B 502.77M USD | CN¥7.76M 1.08M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥3.62B 502.77M USD | 447.00 | CN¥0.01 0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.14 3.36 USD |
+1.39
|
CN¥3.61B 502.1M USD | CN¥2.70M 374.84K USD | CN¥23.60 3.28 USD | CN¥24.20 3.36 USD | CN¥3.61B 502.1M USD | 24.88 | CN¥0.97 0.13 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.75 1.63 USD |
+0.6
|
CN¥3.60B 500.54M USD | CN¥1.83M 254.55K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥3.60B 500.54M USD | 97.91 | CN¥0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.22 2.81 USD |
+2.38
|
CN¥3.60B 500.06M USD | CN¥7.91M 1.1M USD | CN¥19.51 2.71 USD | CN¥20.96 2.91 USD | CN¥3.60B 500.06M USD | 91.90 | CN¥0.22 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.98 3.47 USD |
+0.16
|
CN¥3.59B 499.43M USD | CN¥632.50K 87.08K USD | CN¥24.90 3.46 USD | CN¥25.30 3.52 USD | CN¥3.59B 499.43M USD | 62.42 | CN¥0.40 0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥3.59B 499.43M USD | CN¥37.94M 5.28M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥3.59B 499.43M USD | 0 | -CN¥1.93 -0.2 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.59B 499.21M USD | CN¥6.69M 929.59K USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.21M USD | 299.50 | CN¥0.02 0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥844.00K 117.35K USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.58 0.2 USD |
-0.63
|
HK$3.90B 498.48M USD | HK$12.92K 1.65K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.90B 498.48M USD | 158.00 | HK$0.01 0.001 USD | |
| Red phase INC. 300427.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥3.58B 497.77M USD | CN¥15.22M 2.12M USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥3.58B 497.77M USD | 0 | -CN¥0.66 -0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.95 3.47 USD |
-2.04
|
CN¥3.58B 497.64M USD | CN¥1.27M 175.96K USD | CN¥24.82 3.45 USD | CN¥25.50 3.55 USD | CN¥3.58B 497.64M USD | 19.96 | CN¥1.25 0.17 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥3.57B 495.83M USD | CN¥24.77M 3.44M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.33 -0.04 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$3.87B 494.63M USD | HK$81.70K 10.45K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.63M USD | 62.66 | HK$0.03 0.003 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.39 2.56 USD |
+0.22
|
CN¥3.55B 493.78M USD | CN¥2.17M 301.78K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.55B 493.78M USD | 65.67 | CN¥0.28 0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥3.55B 493.73M USD | CN¥4.49M 624.71K USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥3.55B 493.73M USD | 30.55 | CN¥0.18 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.95 0.27 USD |
+1.04
|
CN¥3.55B 493.53M USD | CN¥58.75M 8.17M USD | CN¥1.92 0.27 USD | CN¥1.98 0.28 USD | CN¥3.55B 493.53M USD | 0 | -CN¥0.55 -0.07 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.37 0.61 USD |
+0.23
|
CN¥3.54B 492.66M USD | CN¥6.57M 914.09K USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.97 -0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.14 1.27 USD |
-0.54
|
CN¥3.52B 489.9M USD | CN¥7.38M 1.03M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.9M USD | 0 | -CN¥0.37 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.51 1.88 USD |
-2.38
|
CN¥3.52B 489.51M USD | CN¥35.63M 4.95M USD | CN¥13.45 1.87 USD | CN¥14.98 2.08 USD | CN¥3.52B 489.51M USD | 0 | -CN¥0.88 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.45 1.45 USD |
+0.29
|
CN¥3.52B 489.21M USD | CN¥5.69M 791.63K USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.52B 489.21M USD | 36.03 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.66 0.51 USD |
+1.39
|
CN¥3.52B 489.09M USD | CN¥10.69M 1.49M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.52B 489.09M USD | 0 | -CN¥2.08 -0.2 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.84 1.92 USD |
-0.79
|
CN¥3.51B 488.52M USD | CN¥3.36M 466.96K USD | CN¥13.81 1.92 USD | CN¥14.06 1.95 USD | CN¥3.51B 488.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.63 5.09 USD |
-1
|
CN¥3.51B 488.04M USD | CN¥874.00K 121.52K USD | CN¥36.60 5.09 USD | CN¥37.06 5.15 USD | CN¥3.51B 488.04M USD | 0 | -CN¥1.11 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.00 4.03 USD |
+1.65
|
CN¥3.51B 487.69M USD | CN¥2.11M 293.04K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.51B 487.69M USD | 87.87 | CN¥0.33 0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.93 8.05 USD |
-1.28
|
CN¥3.48B 483.29M USD | CN¥409.10K 56.88K USD | CN¥57.90 8.05 USD | CN¥59.17 8.23 USD | CN¥3.48B 483.29M USD | 105.32 | CN¥0.55 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.57 3.56 USD |
+0.27
|
CN¥3.48B 483.23M USD | CN¥585.60K 81.42K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.48B 483.23M USD | 49.17 | CN¥0.52 0.07 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.67 1.48 USD |
-0.56
|
CN¥3.45B 479.6M USD | CN¥8.22M 1.14M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.45B 479.6M USD | 0 | -CN¥0.38 -0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.54 3.27 USD |
-0.04
|
CN¥3.45B 479.18M USD | CN¥363.10K 50.49K USD | CN¥23.42 3.26 USD | CN¥23.63 3.29 USD | CN¥3.45B 479.18M USD | 38.59 | CN¥0.61 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.41 3.26 USD |
+0.17
|
CN¥3.44B 478.31M USD | CN¥1.05M 146.42K USD | CN¥23.35 3.25 USD | CN¥23.63 3.29 USD | CN¥3.44B 478.31M USD | 0 | -CN¥1.71 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥34.39 4.78 USD |
+2.02
|
CN¥3.42B 475.7M USD | CN¥1.62M 225.92K USD | CN¥33.73 4.69 USD | CN¥34.56 4.81 USD | CN¥3.42B 475.7M USD | 67.43 | CN¥0.51 0.07 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.63 0.92 USD |
+1.22
|
CN¥3.40B 473.23M USD | CN¥5.25M 730.34K USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥3.40B 473.23M USD | 0 | -CN¥1.53 -0.2 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.20 3.36 USD |
-0.9
|
CN¥3.40B 472.08M USD | CN¥2.96M 411.48K USD | CN¥24.14 3.36 USD | CN¥24.50 3.41 USD | CN¥3.40B 472.08M USD | 32.70 | CN¥0.74 0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.83 0.39 USD |
+2.55
|
CN¥3.38B 470.41M USD | CN¥36.63M 5.09M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.38B 470.41M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.99 1.95 USD |
+1.74
|
CN¥3.36B 466.85M USD | CN¥5.06M 702.93K USD | CN¥13.71 1.91 USD | CN¥14.20 1.97 USD | CN¥3.36B 466.85M USD | 43.71 | CN¥0.32 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.19 3.36 USD |
-2.18
|
CN¥3.35B 465.33M USD | CN¥3.69M 512.85K USD | CN¥24.18 3.36 USD | CN¥25.00 3.48 USD | CN¥3.35B 465.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.16 0.58 USD |
+0.73
|
CN¥3.34B 463.71M USD | CN¥9.59M 1.33M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥3.34B 463.71M USD | 138.66 | CN¥0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||