결과 페이지 6 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.92 1.1 USD |
0
|
CN¥4.17B 580.17M USD | CN¥9.17M 1.27M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥4.17B 580.17M USD | 22.62 | CN¥0.35 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.58 2.03 USD |
-0.68
|
CN¥4.14B 575.65M USD | CN¥4.83M 671.83K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 575.65M USD | 28.58 | CN¥0.51 0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.42 1.87 USD |
-0.37
|
CN¥4.13B 574.73M USD | CN¥8.55M 1.19M USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.13B 574.73M USD | 83.87 | CN¥0.16 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.96 1.25 USD |
+0.9
|
CN¥4.12B 573.49M USD | CN¥10.15M 1.41M USD | CN¥8.85 1.23 USD | CN¥9.07 1.26 USD | CN¥4.12B 573.49M USD | 56.00 | CN¥0.16 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.83 0.53 USD |
+1.86
|
CN¥4.11B 571.48M USD | CN¥33.55M 4.66M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.01 -0.001 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.76 4.14 USD |
+0.34
|
CN¥4.09B 568.91M USD | CN¥1.29M 179.04K USD | CN¥29.47 4.1 USD | CN¥30.03 4.18 USD | CN¥4.09B 568.91M USD | 29.46 | CN¥1.01 0.14 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥4.08B 567.9M USD | CN¥24.57M 3.42M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥4.07B 566.17M USD | CN¥11.69M 1.63M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 566.17M USD | 110.55 | CN¥0.09 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.85 2.62 USD |
-0.37
|
CN¥4.06B 564.63M USD | CN¥5.14M 714.65K USD | CN¥18.65 2.59 USD | CN¥19.07 2.65 USD | CN¥4.06B 564.63M USD | 314.16 | CN¥0.06 0.008 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.70 0.65 USD |
-1.67
|
CN¥4.06B 564.61M USD | CN¥23.44M 3.26M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥4.06B 564.61M USD | 470.00 | CN¥0.01 0.001 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.62 0.5 USD |
+0.84
|
CN¥4.05B 562.67M USD | CN¥22.15M 3.08M USD | CN¥3.54 0.49 USD | CN¥3.63 0.5 USD | CN¥4.05B 562.67M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.13 1.13 USD |
+2.14
|
CN¥4.04B 561.8M USD | CN¥29.39M 4.09M USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥22.19 3.09 USD |
+3.02
|
CN¥4.03B 560.93M USD | CN¥10.92M 1.52M USD | CN¥21.28 2.96 USD | CN¥22.50 3.13 USD | CN¥4.03B 560.93M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.59 1.75 USD |
-0.08
|
CN¥4.03B 560.36M USD | CN¥5.04M 700.89K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.03B 560.36M USD | 52.45 | CN¥0.24 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
+1.27
|
CN¥4.01B 558.18M USD | CN¥11.85M 1.65M USD | CN¥5.47 0.76 USD | CN¥5.61 0.78 USD | CN¥4.01B 558.18M USD | 62.11 | CN¥0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.00B 556.86M USD | CN¥18.09M 2.52M USD | CN¥7.84 1.09 USD | CN¥8.09 1.12 USD | CN¥4.00B 556.86M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.04 5.01 USD |
+0.81
|
CN¥4.00B 556.31M USD | CN¥1.39M 192.68K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.00B 556.31M USD | 116.25 | CN¥0.31 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.09
|
CN¥3.99B 554.17M USD | CN¥1.57M 217.66K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.54 2.72 USD |
-1.66
|
CN¥3.98B 553.76M USD | CN¥16.08M 2.24M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥3.98B 553.76M USD | 69.78 | CN¥0.28 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.06 4.6 USD |
-0.03
|
CN¥3.97B 552.16M USD | CN¥961.92K 133.75K USD | CN¥32.92 4.58 USD | CN¥33.33 4.63 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥3.97B 551.51M USD | CN¥23.63M 3.29M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.50 1.18 USD |
-2.52
|
CN¥3.96B 551.1M USD | CN¥118.05M 16.41M USD | CN¥8.32 1.16 USD | CN¥9.59 1.33 USD | CN¥3.96B 551.1M USD | 50.00 | CN¥0.17 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.15 6.42 USD |
+0.41
|
CN¥3.95B 549.06M USD | CN¥3.74M 519.79K USD | CN¥45.36 6.31 USD | CN¥46.54 6.47 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.94 3.88 USD |
-0.64
|
CN¥3.95B 548.99M USD | CN¥748.90K 104.13K USD | CN¥27.72 3.85 USD | CN¥28.80 4 USD | CN¥3.95B 548.99M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.56 1.47 USD |
+0.67
|
CN¥3.94B 548.14M USD | CN¥16.55M 2.3M USD | CN¥10.38 1.44 USD | CN¥10.67 1.48 USD | CN¥3.94B 548.14M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.79 1.78 USD |
+0.95
|
CN¥3.94B 547.68M USD | CN¥5.32M 739.26K USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥3.94B 547.68M USD | 27.21 | CN¥0.47 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.21 2.53 USD |
+0.66
|
CN¥3.94B 547.58M USD | CN¥9.41M 1.31M USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.94B 547.58M USD | 79.17 | CN¥0.23 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.54 4.66 USD |
-0.62
|
CN¥3.94B 547.26M USD | CN¥1.74M 242.03K USD | CN¥33.31 4.63 USD | CN¥33.77 4.7 USD | CN¥3.94B 547.26M USD | 124.22 | CN¥0.27 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.77 0.66 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥34.99M 4.87M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.75 1.63 USD |
-0.25
|
CN¥3.92B 544.84M USD | CN¥12.64M 1.76M USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥3.92B 544.84M USD | 18.95 | CN¥0.62 0.09 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.79 0.81 USD |
+0.35
|
CN¥3.92B 544.79M USD | CN¥19.90M 2.77M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.92B 544.79M USD | 48.25 | CN¥0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.97 3.75 USD |
+0.75
|
CN¥3.90B 541.67M USD | CN¥2.37M 329.92K USD | CN¥26.55 3.69 USD | CN¥27.40 3.81 USD | CN¥3.90B 541.67M USD | 87.00 | CN¥0.31 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.75 2.75 USD |
+0.97
|
CN¥3.89B 541.1M USD | CN¥4.83M 672.15K USD | CN¥19.36 2.69 USD | CN¥19.92 2.77 USD | CN¥3.89B 541.1M USD | 179.54 | CN¥0.11 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.79 2.47 USD |
+4.83
|
CN¥3.89B 540.49M USD | CN¥12.85M 1.79M USD | CN¥16.75 2.33 USD | CN¥17.90 2.49 USD | CN¥3.89B 540.49M USD | 161.72 | CN¥0.11 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.61 1.75 USD |
+0.64
|
CN¥3.88B 539.14M USD | CN¥31.42M 4.37M USD | CN¥12.29 1.71 USD | CN¥12.84 1.79 USD | CN¥3.88B 539.14M USD | 157.62 | CN¥0.08 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.54 1.6 USD |
-0.09
|
CN¥3.88B 539.13M USD | CN¥5.93M 824.6K USD | CN¥11.47 1.59 USD | CN¥11.61 1.61 USD | CN¥3.88B 539.13M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
+0.27
|
CN¥3.87B 538.04M USD | CN¥8.03M 1.12M USD | CN¥11.24 1.56 USD | CN¥11.42 1.59 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.86 1.65 USD |
+0.59
|
CN¥3.87B 537.62M USD | CN¥4.63M 644.03K USD | CN¥11.76 1.64 USD | CN¥11.91 1.66 USD | CN¥3.87B 537.62M USD | 169.42 | CN¥0.07 0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥11.32 1.57 USD |
+10.01
|
CN¥3.85B 535.15M USD | CN¥83.22M 11.57M USD | CN¥9.51 1.32 USD | CN¥11.32 1.57 USD | CN¥3.85B 535.15M USD | 0 | -CN¥0.10 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.84 0.95 USD |
+3.64
|
CN¥3.84B 534.51M USD | CN¥67.32M 9.36M USD | CN¥6.70 0.93 USD | CN¥6.95 0.97 USD | CN¥3.84B 534.51M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.20 0.44 USD |
+1.27
|
CN¥3.84B 533.34M USD | CN¥17.12M 2.38M USD | CN¥3.04 0.42 USD | CN¥3.21 0.45 USD | CN¥3.84B 533.34M USD | 0 | -CN¥0.33 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.15 2.52 USD |
-0.93
|
CN¥3.83B 532.39M USD | CN¥7.52M 1.05M USD | CN¥17.81 2.48 USD | CN¥18.53 2.58 USD | CN¥3.83B 532.39M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.18 4.89 USD |
+0.14
|
CN¥3.83B 532.18M USD | CN¥6.10M 848.03K USD | CN¥34.05 4.73 USD | CN¥35.89 4.99 USD | CN¥3.83B 532.18M USD | 43.97 | CN¥0.80 0.11 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.49 2.85 USD |
-0.19
|
CN¥3.82B 531.37M USD | CN¥2.10M 292.27K USD | CN¥20.25 2.82 USD | CN¥20.88 2.9 USD | CN¥3.82B 531.37M USD | 0 | -CN¥1.04 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.31 3.1 USD |
-0.27
|
CN¥3.82B 530.84M USD | CN¥1.43M 199.46K USD | CN¥22.15 3.08 USD | CN¥22.37 3.11 USD | CN¥3.82B 530.84M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.97 0.55 USD |
+5.03
|
CN¥3.82B 530.52M USD | CN¥12.27M 1.71M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.82B 530.52M USD | 0 | -CN¥2.08 -0.2 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.19 1.69 USD |
+2.27
|
CN¥3.80B 528.9M USD | CN¥14.21M 1.98M USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥3.80B 528.9M USD | 121.89 | CN¥0.10 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.40 4.23 USD |
+3.47
|
CN¥3.80B 528.55M USD | CN¥5.80M 806.49K USD | CN¥29.28 4.07 USD | CN¥30.98 4.31 USD | CN¥3.80B 528.55M USD | 45.37 | CN¥0.67 0.09 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.31 2.41 USD |
+0.06
|
CN¥3.80B 528.29M USD | CN¥1.62M 225.33K USD | CN¥17.13 2.38 USD | CN¥17.35 2.41 USD | CN¥3.80B 528.29M USD | 21.91 | CN¥0.79 0.11 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.22 4.06 USD |
-1.65
|
CN¥3.78B 525.93M USD | CN¥3.26M 452.74K USD | CN¥28.82 4.01 USD | CN¥29.70 4.13 USD | CN¥3.78B 525.93M USD | 0 | -CN¥0.50 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥3.78B 525.63M USD | CN¥4.98M 692.07K USD | CN¥14.68 2.04 USD | CN¥15.28 2.12 USD | CN¥3.78B 525.63M USD | 25.87 | CN¥0.58 0.08 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.50 2.02 USD |
+6.15
|
CN¥3.78B 525.39M USD | CN¥56.46M 7.85M USD | CN¥13.58 1.89 USD | CN¥15.03 2.09 USD | CN¥3.78B 525.39M USD | 0 | -CN¥0.88 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.04 1.26 USD |
+1.01
|
CN¥3.78B 525.25M USD | CN¥10.13M 1.41M USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥3.78B 525.25M USD | 33.48 | CN¥0.27 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.77B 524.35M USD | CN¥8.08M 1.12M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥3.77B 524.35M USD | 333.00 | CN¥0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.03 3.34 USD |
-0.04
|
CN¥3.77B 523.85M USD | CN¥5.38M 747.47K USD | CN¥23.55 3.27 USD | CN¥24.22 3.37 USD | CN¥3.77B 523.85M USD | 2403.00 | CN¥0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.89 1.24 USD |
+2.07
|
CN¥3.77B 523.74M USD | CN¥15.00M 2.09M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥3.77B 523.74M USD | 222.25 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
-0.65
|
CN¥3.75B 521.76M USD | CN¥7.51M 1.04M USD | CN¥24.38 3.39 USD | CN¥24.90 3.46 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.36 0.75 USD |
-1.11
|
CN¥3.73B 518.41M USD | CN¥41.68M 5.79M USD | CN¥5.33 0.74 USD | CN¥5.78 0.8 USD | CN¥3.73B 518.41M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.85 0.67 USD |
+0.62
|
CN¥3.73B 518.38M USD | CN¥14.44M 2.01M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.73B 518.38M USD | 0 | -CN¥0.01 -0.001 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.03 1.53 USD |
+3.67
|
CN¥3.71B 516.36M USD | CN¥8.42M 1.17M USD | CN¥10.51 1.46 USD | CN¥11.05 1.54 USD | CN¥3.71B 516.36M USD | 38.03 | CN¥0.29 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.57 2.03 USD |
+2.46
|
CN¥3.70B 514.29M USD | CN¥21.28M 2.96M USD | CN¥14.02 1.95 USD | CN¥14.69 2.04 USD | CN¥3.70B 514.29M USD | 0 | -CN¥0.13 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥3.70B 514.13M USD | CN¥7.10M 987.11K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥3.70B 514.13M USD | 60.22 | CN¥0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥3.69B 513.67M USD | CN¥33.84M 4.71M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥3.69B 513.21M USD | CN¥6.86M 954.12K USD | CN¥26.22 3.65 USD | CN¥26.94 3.75 USD | CN¥3.69B 513.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.55 0.63 USD |
+2.02
|
CN¥3.69B 512.96M USD | CN¥24.74M 3.44M USD | CN¥4.38 0.61 USD | CN¥4.62 0.64 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.97 -0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.58 2.31 USD |
+1.41
|
CN¥3.69B 512.64M USD | CN¥4.78M 665.31K USD | CN¥16.32 2.27 USD | CN¥16.62 2.31 USD | CN¥3.69B 512.64M USD | 24.38 | CN¥0.68 0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.58 0.36 USD |
-2.64
|
CN¥3.68B 511.32M USD | CN¥103.51M 14.39M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥3.68B 511.32M USD | 0 | -CN¥1.93 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.24 1.01 USD |
+0.42
|
CN¥3.65B 508.07M USD | CN¥10.72M 1.49M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.65B 508.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.41 3.39 USD |
+2.22
|
CN¥3.65B 507.72M USD | CN¥6.88M 956.98K USD | CN¥23.77 3.31 USD | CN¥25.15 3.5 USD | CN¥3.65B 507.72M USD | 25.16 | CN¥0.97 0.13 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥3.64B 506.61M USD | CN¥19.66M 2.73M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥3.64B 506.61M USD | 88.42 | CN¥0.07 0.009 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
+2.54
|
CN¥3.64B 505.45M USD | CN¥17.24M 2.4M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.49 0.62 USD |
+0.9
|
CN¥3.63B 505.4M USD | CN¥13.99M 1.95M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.63B 505.4M USD | 449.00 | CN¥0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
-0.62
|
HK$3.91B 499.67M USD | HK$95.70K 12.24K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$3.91B 499.67M USD | 159.00 | HK$0.01 0.001 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥3.25M 451.55K USD | CN¥12.57 1.75 USD | CN¥12.86 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.91 3.46 USD |
+0.04
|
CN¥3.58B 498.23M USD | CN¥1.15M 159.92K USD | CN¥24.55 3.41 USD | CN¥25.07 3.49 USD | CN¥3.58B 498.23M USD | 62.27 | CN¥0.40 0.06 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.89B 497.43M USD | HK$255.40K 32.66K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| Red phase INC. 300427.SZ | CN¥7.03 0.98 USD |
+1.59
|
CN¥3.57B 497.07M USD | CN¥30.36M 4.22M USD | CN¥6.83 0.95 USD | CN¥7.12 0.99 USD | CN¥3.57B 497.07M USD | 0 | -CN¥0.66 -0.09 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.52 0.77 USD |
+0.18
|
CN¥3.56B 495.53M USD | CN¥7.06M 982.26K USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥3.56B 495.53M USD | 30.66 | CN¥0.18 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.63 1.62 USD |
+0.61
|
CN¥3.56B 495.43M USD | CN¥4.77M 663.13K USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥3.56B 495.43M USD | 96.91 | CN¥0.12 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.30 1.57 USD |
-0.44
|
CN¥3.54B 492.55M USD | CN¥11.67M 1.62M USD | CN¥11.26 1.57 USD | CN¥11.65 1.62 USD | CN¥3.54B 492.55M USD | 18.83 | CN¥0.60 0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.91 2.77 USD |
-3.49
|
CN¥3.54B 492.4M USD | CN¥9.17M 1.27M USD | CN¥19.88 2.76 USD | CN¥20.78 2.89 USD | CN¥3.54B 492.4M USD | 90.50 | CN¥0.22 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥29.67M 4.12M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.88 3.6 USD |
+0.78
|
CN¥3.52B 489.09M USD | CN¥1.37M 189.92K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.52B 489.09M USD | 49.76 | CN¥0.52 0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.49 3.41 USD |
+0.78
|
CN¥3.51B 488.47M USD | CN¥2.43M 338.24K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.51B 488.47M USD | 19.59 | CN¥1.25 0.17 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.99 4.03 USD |
-0.14
|
CN¥3.51B 487.52M USD | CN¥2.94M 408.89K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.51B 487.52M USD | 90.59 | CN¥0.32 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥12.10M 1.68M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥61.54M 8.56M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.91 0.4 USD |
+1.75
|
CN¥3.48B 483.71M USD | CN¥56.55M 7.86M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.60 8.01 USD |
0
|
CN¥3.46B 480.53M USD | CN¥645.60K 89.77K USD | CN¥57.04 7.93 USD | CN¥58.06 8.07 USD | CN¥3.46B 480.53M USD | 104.72 | CN¥0.55 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.45B 479.18M USD | CN¥13.07M 1.82M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.45B 479.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.84 4.98 USD |
+0.7
|
CN¥3.43B 477.51M USD | CN¥1.32M 183.33K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.43B 477.51M USD | 0 | -CN¥1.11 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥3.43B 477.13M USD | CN¥3.23M 448.71K USD | CN¥17.54 2.44 USD | CN¥18.04 2.51 USD | CN¥3.43B 477.13M USD | 63.46 | CN¥0.28 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.38 3.25 USD |
+0.17
|
CN¥3.42B 475.92M USD | CN¥1.28M 177.99K USD | CN¥23.15 3.22 USD | CN¥23.45 3.26 USD | CN¥3.42B 475.92M USD | 38.32 | CN¥0.61 0.08 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.72 1.07 USD |
-1.91
|
CN¥3.41B 473.56M USD | CN¥112.36M 15.62M USD | CN¥7.08 0.98 USD | CN¥8.58 1.19 USD | CN¥3.41B 473.56M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.09 1.96 USD |
+0.14
|
CN¥3.38B 470.19M USD | CN¥8.29M 1.15M USD | CN¥13.85 1.93 USD | CN¥14.19 1.97 USD | CN¥3.38B 470.19M USD | 44.03 | CN¥0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥19.27M 2.68M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥3.36B 466.81M USD | CN¥6.34M 881.73K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥3.36B 466.81M USD | 0 | -CN¥1.53 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.67 4.68 USD |
0
|
CN¥3.35B 465.74M USD | CN¥1.41M 196.02K USD | CN¥33.36 4.64 USD | CN¥33.98 4.72 USD | CN¥3.35B 465.74M USD | 66.01 | CN¥0.51 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.78 3.17 USD |
+0.13
|
CN¥3.35B 465.44M USD | CN¥2.00M 278.25K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.78 3.31 USD |
-1.57
|
CN¥3.34B 463.89M USD | CN¥4.32M 601.18K USD | CN¥23.70 3.3 USD | CN¥24.15 3.36 USD | CN¥3.34B 463.89M USD | 32.13 | CN¥0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||