결과 페이지 6 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥3.70B 546.64M USD | CN¥4.17M 614.87K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥3.70B 546.64M USD | 21.10 | CN¥0.57 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥3.68B 543.26M USD | CN¥13.43M 1.98M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.68B 543.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥3.67B 541.88M USD | CN¥25.91M 3.82M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥3.67B 541.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.67B 541.78M USD | CN¥17.88M 2.64M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.27 0.48 USD |
+3.15
|
CN¥3.66B 539.35M USD | CN¥40.04M 5.91M USD | CN¥3.12 0.46 USD | CN¥3.42 0.5 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥3.64B 536.72M USD | CN¥9.39M 1.39M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥3.64B 536.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.51 0.37 USD |
+2.87
|
CN¥3.63B 535.89M USD | CN¥53.27M 7.86M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥3.63B 535.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.44 2.72 USD |
-1.18
|
CN¥3.63B 535.46M USD | CN¥3.62M 534.82K USD | CN¥18.31 2.7 USD | CN¥18.95 2.8 USD | CN¥3.63B 535.46M USD | 10.47 | CN¥1.76 0.26 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.00 1.77 USD |
-4.61
|
CN¥3.62B 534.83M USD | CN¥40.26M 5.94M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥3.62B 534.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥3.62B 534.41M USD | CN¥39.19M 5.78M USD | CN¥5.09 0.75 USD | CN¥5.77 0.85 USD | CN¥3.62B 534.41M USD | 28.05 | CN¥0.20 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥3.62B 534.06M USD | CN¥40.68M 6M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.88 2.05 USD |
-0.14
|
CN¥3.62B 533.68M USD | CN¥49.67M 7.33M USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.62B 533.68M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.07M 1.04M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥3.61B 532.07M USD | CN¥13.61M 2.01M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥3.60B 530.47M USD | CN¥21.83M 3.22M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥3.56B 525.01M USD | CN¥7.63M 1.13M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥3.56B 525.01M USD | 86.59 | CN¥0.15 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥13.28 1.96 USD |
+11.5
|
CN¥3.54B 522.75M USD | CN¥6.60M 973.08K USD | CN¥11.86 1.75 USD | CN¥13.57 2 USD | CN¥3.54B 522.75M USD | 51.07 | CN¥0.26 0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.50 2.29 USD |
+2.18
|
CN¥3.54B 521.93M USD | CN¥10.40M 1.53M USD | CN¥14.90 2.2 USD | CN¥15.59 2.3 USD | CN¥3.54B 521.93M USD | 193.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥3.53B 521.18M USD | CN¥9.88M 1.46M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.53B 521.18M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥3.52B 519.67M USD | CN¥11.62M 1.72M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.52B 519.67M USD | 82.28 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.51 1.7 USD |
+2.22
|
CN¥3.52B 519.65M USD | CN¥5.85M 863.49K USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥3.52B 519.65M USD | 26.15 | CN¥0.44 0.06 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥3.52B 519.16M USD | CN¥1.93M 284.33K USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥3.52B 519.16M USD | 16.88 | CN¥0.61 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.34 2.56 USD |
-0.46
|
CN¥3.51B 517.83M USD | CN¥3.68M 543.15K USD | CN¥17.11 2.52 USD | CN¥17.79 2.62 USD | CN¥3.51B 517.83M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.75 2.77 USD |
+1.08
|
CN¥3.50B 516.44M USD | CN¥1.65M 243.74K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥3.50B 516.44M USD | 40.76 | CN¥0.46 0.07 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥3.47B 512.17M USD | CN¥10.45M 1.54M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.47B 512.17M USD | 28.68 | CN¥0.16 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.46 1.69 USD |
+4.37
|
CN¥3.47B 512.01M USD | CN¥14.48M 2.14M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥3.47B 512.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.00 1.92 USD |
+0.7
|
CN¥3.43B 506.39M USD | CN¥2.32M 342.15K USD | CN¥12.73 1.88 USD | CN¥13.29 1.96 USD | CN¥3.43B 506.39M USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.37 2.86 USD |
+2.7
|
CN¥3.43B 505.62M USD | CN¥4.92M 725.92K USD | CN¥18.70 2.76 USD | CN¥19.45 2.87 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.19 1.5 USD |
-1.45
|
CN¥3.42B 505.18M USD | CN¥24.29M 3.58M USD | CN¥10.07 1.49 USD | CN¥10.57 1.56 USD | CN¥3.42B 505.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥3.41B 503.62M USD | CN¥14.62M 2.16M USD | CN¥7.23 1.07 USD | CN¥7.62 1.12 USD | CN¥3.41B 503.62M USD | 81.33 | CN¥0.09 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.85 4.4 USD |
-5.18
|
CN¥3.41B 503.02M USD | CN¥12.78M 1.89M USD | CN¥29.75 4.39 USD | CN¥32.47 4.79 USD | CN¥3.41B 503.02M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.24 1.36 USD |
-1.18
|
CN¥3.40B 501.27M USD | CN¥16.50M 2.43M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.20 2.54 USD |
-0.41
|
CN¥3.39B 499.84M USD | CN¥3.90M 575.66K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.39B 499.84M USD | 35.83 | CN¥0.48 0.07 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.80 4.25 USD |
+1.55
|
CN¥3.38B 498.66M USD | CN¥2.52M 372.41K USD | CN¥27.98 4.13 USD | CN¥29.78 4.39 USD | CN¥3.38B 498.66M USD | 125.21 | CN¥0.23 0.03 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.99 3.54 USD |
+0.13
|
CN¥3.36B 495.89M USD | CN¥9.29M 1.37M USD | CN¥22.73 3.35 USD | CN¥24.26 3.58 USD | CN¥3.36B 495.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.21 1.21 USD |
-4.53
|
CN¥3.34B 492.44M USD | CN¥26.45M 3.9M USD | CN¥8.18 1.21 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.44M USD | 821.00 | CN¥0.01 0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.33B 491.9M USD | CN¥7.47M 1.1M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥3.33B 491.9M USD | 21.51 | CN¥0.29 0.04 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.33B 491.23M USD | CN¥13.13M 1.94M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥3.30B 487.4M USD | CN¥15.97M 2.36M USD | CN¥16.17 2.39 USD | CN¥17.77 2.62 USD | CN¥3.30B 487.4M USD | 74.04 | CN¥0.24 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.54 1.26 USD |
-7.27
|
CN¥3.30B 486.43M USD | CN¥33.47M 4.94M USD | CN¥8.48 1.25 USD | CN¥9.05 1.34 USD | CN¥3.30B 486.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥3.25B 478.84M USD | CN¥10.21M 1.51M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥3.25B 478.84M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥3.24B 478.72M USD | CN¥8.93M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥3.24B 478.72M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥3.24B 478.26M USD | CN¥5.21M 769.35K USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.24B 478.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥3.24B 477.92M USD | CN¥12.88M 1.9M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.24B 477.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.33 1.23 USD |
+0.48
|
CN¥3.24B 477.64M USD | CN¥8.52M 1.26M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥3.24B 477.64M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.63 3.19 USD |
-4.38
|
CN¥3.24B 477.41M USD | CN¥11.88M 1.75M USD | CN¥21.40 3.16 USD | CN¥23.50 3.47 USD | CN¥3.24B 477.41M USD | 28.09 | CN¥0.77 0.11 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.23B 477.04M USD | CN¥16.11M 2.38M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.23B 476.39M USD | CN¥23.58M 3.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.21B 473.85M USD | CN¥14.14M 2.09M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥3.20B 472.12M USD | CN¥15.09M 2.23M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥3.20B 472.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.67 0.39 USD |
+9.88
|
CN¥3.19B 470.96M USD | CN¥38.45M 5.67M USD | CN¥2.42 0.36 USD | CN¥2.67 0.39 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.00 2.51 USD |
+1.49
|
CN¥3.19B 470.68M USD | CN¥5.79M 853.68K USD | CN¥16.62 2.45 USD | CN¥17.24 2.54 USD | CN¥3.19B 470.68M USD | 121.42 | CN¥0.14 0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.47 3.76 USD |
-4
|
CN¥3.18B 469.87M USD | CN¥3.53M 520.57K USD | CN¥25.30 3.73 USD | CN¥26.40 3.9 USD | CN¥3.18B 469.87M USD | 43.91 | CN¥0.58 0.09 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥3.18B 469.32M USD | CN¥11.78M 1.74M USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥3.18B 469.32M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.10 1.49 USD |
+2.64
|
CN¥3.17B 467.17M USD | CN¥10.48M 1.55M USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥3.17B 467.17M USD | 18.70 | CN¥0.54 0.08 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥3.16B 465.83M USD | CN¥16.92M 2.5M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.02 3.4 USD |
+0.52
|
CN¥3.13B 461.58M USD | CN¥1.73M 255.41K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.13B 461.58M USD | 28.77 | CN¥0.80 0.12 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.12B 461.05M USD | CN¥7.41M 1.09M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥3.12B 461.05M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.13 2.53 USD |
-0.98
|
CN¥3.11B 459.5M USD | CN¥3.87M 570.58K USD | CN¥17.07 2.52 USD | CN¥17.60 2.6 USD | CN¥3.11B 459.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥3.09B 455.97M USD | CN¥6.83M 1.01M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.09B 455.97M USD | 35.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.84 2.19 USD |
+2.2
|
CN¥3.07B 453.61M USD | CN¥6.05M 893.18K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.07B 453.61M USD | 87.29 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥3.07B 453.06M USD | CN¥8.88M 1.31M USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.07B 453.06M USD | 66.94 | CN¥0.19 0.03 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.02 6.64 USD |
+2.69
|
CN¥3.06B 451.69M USD | CN¥888.90K 131.15K USD | CN¥43.40 6.4 USD | CN¥45.10 6.65 USD | CN¥3.06B 451.69M USD | 43.70 | CN¥1.03 0.15 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.30 3.14 USD |
-0.14
|
CN¥3.06B 450.82M USD | CN¥2.49M 367.48K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.06B 450.82M USD | 14.39 | CN¥1.48 0.22 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.52 4.5 USD |
-1.36
|
CN¥3.05B 449.57M USD | CN¥1.76M 259.46K USD | CN¥30.29 4.47 USD | CN¥31.08 4.59 USD | CN¥3.05B 449.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥3.04B 449.24M USD | CN¥3.79M 558.89K USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥3.04B 449.24M USD | 93.00 | CN¥0.08 0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.90 1.31 USD |
+0.68
|
CN¥3.04B 449.03M USD | CN¥3.19M 470.22K USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥3.04B 449.03M USD | 32.96 | CN¥0.27 0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
0
|
CN¥3.02B 446.13M USD | CN¥3.67M 540.77K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥3.01B 444.76M USD | CN¥22.08M 3.26M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.44 3.02 USD |
+7.75
|
CN¥3.00B 443.33M USD | CN¥10.54M 1.55M USD | CN¥18.68 2.76 USD | CN¥21.20 3.13 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥3.00B 442.82M USD | CN¥4.67M 688.87K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.00B 442.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥3.00B 442.32M USD | CN¥17.31M 2.55M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.00B 442M USD | CN¥28.49M 4.2M USD | CN¥6.10 0.9 USD | CN¥6.47 0.95 USD | CN¥3.00B 442M USD | 90.28 | CN¥0.07 0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥2.99B 441.17M USD | CN¥18.48M 2.73M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥2.96B 436.2M USD | CN¥9.24M 1.36M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥2.96B 436.2M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥2.95B 435.55M USD | CN¥14.05M 2.07M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥2.95B 435.55M USD | 87.27 | CN¥0.11 0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥2.94B 434.44M USD | CN¥16.75M 2.47M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥2.94B 434.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.72 0.84 USD |
+4.57
|
CN¥2.92B 431.01M USD | CN¥50.24M 7.41M USD | CN¥5.37 0.79 USD | CN¥5.90 0.87 USD | CN¥2.92B 431.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥2.90B 427.73M USD | CN¥8.52M 1.26M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.90B 427.73M USD | 0 | CN¥0.00 0 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥2.88B 424.82M USD | CN¥25.90M 3.82M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.88B 424.82M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.61 2.16 USD |
-0.14
|
CN¥2.88B 424.75M USD | CN¥4.52M 667.59K USD | CN¥14.48 2.14 USD | CN¥14.96 2.21 USD | CN¥2.88B 424.75M USD | 243.50 | CN¥0.06 0.008 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.57 2 USD |
+0.74
|
CN¥2.86B 422.39M USD | CN¥4.75M 700.64K USD | CN¥13.28 1.96 USD | CN¥13.87 2.05 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.73 1.44 USD |
-0.51
|
CN¥2.86B 422.37M USD | CN¥4.81M 710.17K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.86B 422.37M USD | 81.08 | CN¥0.12 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
+0.38
|
CN¥2.86B 421.82M USD | CN¥1.09M 161.47K USD | CN¥23.42 3.46 USD | CN¥24.80 3.66 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.62 4.52 USD |
+2.24
|
CN¥2.86B 421.61M USD | CN¥3.23M 476.75K USD | CN¥29.64 4.37 USD | CN¥31.27 4.61 USD | CN¥2.86B 421.61M USD | 42.52 | CN¥0.72 0.11 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥2.85B 420.63M USD | CN¥3.24M 478.05K USD | CN¥12.71 1.88 USD | CN¥13.00 1.92 USD | CN¥2.85B 420.63M USD | 16.64 | CN¥0.77 0.11 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥44.83 6.61 USD |
+0.97
|
CN¥2.85B 420.59M USD | CN¥722.35K 106.58K USD | CN¥43.79 6.46 USD | CN¥45.46 6.71 USD | CN¥2.85B 420.59M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥2.85B 420.35M USD | CN¥7.93M 1.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥2.85B 420.35M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥2.84B 418.71M USD | CN¥6.56M 967.17K USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 27.19 | CN¥0.10 0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.49 3.02 USD |
-0.82
|
CN¥2.82B 415.65M USD | CN¥3.36M 495.81K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.82B 415.65M USD | 56.91 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥2.82B 415.37M USD | CN¥5.85M 862.72K USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥2.80B 413.71M USD | CN¥19.13M 2.82M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.80B 413.71M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥2.78B 410.69M USD | CN¥8.54M 1.26M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.78B 410.69M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.40 2.12 USD |
-0.28
|
CN¥2.78B 410.29M USD | CN¥4.48M 661.34K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.78B 410.29M USD | 18.46 | CN¥0.78 0.12 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.79 4.1 USD |
+2.77
|
CN¥2.78B 410.03M USD | CN¥3.70M 546.54K USD | CN¥26.06 3.85 USD | CN¥27.93 4.12 USD | CN¥2.78B 410.03M USD | 277.89 | CN¥0.10 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥2.78B 409.93M USD | CN¥92.72M 13.68M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥2.78B 409.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.47 1.4 USD |
+3.05
|
CN¥2.78B 409.8M USD | CN¥17.54M 2.59M USD | CN¥9.03 1.33 USD | CN¥9.78 1.44 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.60 1.86 USD |
+1.45
|
CN¥2.77B 408.06M USD | CN¥2.55M 375.65K USD | CN¥12.36 1.82 USD | CN¥12.71 1.88 USD | CN¥2.77B 408.06M USD | 23.77 | CN¥0.53 0.08 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.89 1.46 USD |
+2.28
|
CN¥2.76B 407.61M USD | CN¥3.02M 445.92K USD | CN¥9.52 1.4 USD | CN¥10.05 1.48 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.59 0.23 USD |
+1.27
|
CN¥2.74B 404.3M USD | CN¥49.53M 7.31M USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||