国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.79 3.31 USD |
+2.68
|
$28.42B 3.95B USD | $24.84M 3.45M USD | $23.2 3.23 USD | $24.4 3.39 USD | $28.42B 3.95B USD | 12.32 | $1.93 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.08 4.32 USD |
+5.14
|
$14.22B 1.98B USD | $34.13M 4.74M USD | $30.02 4.17 USD | $31.68 4.4 USD | $14.22B 1.98B USD | 55.50 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.39 14.51 USD |
+10
|
$13.78B 1.92B USD | $5.73M 796.37K USD | $96.5 13.42 USD | $104.39 14.51 USD | $13.78B 1.92B USD | 359.96 | $0.29 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.68 2.88 USD |
-0.19
|
$13.12B 1.82B USD | $4.2M 583.38K USD | $20.5 2.85 USD | $20.95 2.91 USD | $13.12B 1.82B USD | 27.94 | $0.74 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.9 3.46 USD |
+0.89
|
$8.81B 1.23B USD | $10.49M 1.46M USD | $24.34 3.38 USD | $25.46 3.54 USD | $8.81B 1.23B USD | 92.22 | $0.27 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.41 3.26 USD |
+1.74
|
$5.95B 827.14M USD | $20.8M 2.89M USD | $22.55 3.14 USD | $24.2 3.36 USD | $5.95B 827.14M USD | 63.27 | $0.37 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.06 4.46 USD |
-0.74
|
$5.55B 771.79M USD | $4.46M 620.65K USD | $31.64 4.4 USD | $32.58 4.53 USD | $5.55B 771.79M USD | 38.62 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.79 3.59 USD |
-0.85
|
$5.44B 756.9M USD | $16.8M 2.34M USD | $25.5 3.55 USD | $26.2 3.64 USD | $5.44B 756.9M USD | 50.56 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.9 1.79 USD |
+0.86
|
$4.89B 680.06M USD | $2.79M 387.82K USD | $12.77 1.78 USD | $12.98 1.8 USD | $4.89B 680.06M USD | 16.97 | $0.76 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.56 1.33 USD |
+0.53
|
$4.72B 656.12M USD | $10.75M 1.49M USD | $9.4 1.31 USD | $9.66 1.34 USD | $4.72B 656.12M USD | 17.70 | $0.54 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.3 1.85 USD |
+0.76
|
$4.37B 607.25M USD | $5.2M 723.4K USD | $13.1 1.82 USD | $13.41 1.86 USD | $4.37B 607.25M USD | 21.80 | $0.61 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.84 1.23 USD |
+1.14
|
$4.3B 597.25M USD | $14.69M 2.04M USD | $8.62 1.2 USD | $8.9 1.24 USD | $4.3B 597.25M USD | 34.00 | $0.26 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.14 1.55 USD |
-0.27
|
$4.05B 562.63M USD | $4.08M 567.77K USD | $11.11 1.54 USD | $11.24 1.56 USD | $4.05B 562.63M USD | 17.96 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.2 1 USD |
-0.28
|
$4.02B 559.27M USD | $6.43M 894.47K USD | $7.18 1 USD | $7.29 1.01 USD | $4.02B 559.27M USD | 144.00 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $19.75 2.75 USD |
+0.41
|
$4B 555.81M USD | $11.67M 1.62M USD | $19.3 2.68 USD | $20.06 2.79 USD | $4B 555.81M USD | 197.50 | $0.1 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.08 4.04 USD |
+0.69
|
$3.92B 545.3M USD | $4.65M 647.03K USD | $28.88 4.02 USD | $30.27 4.21 USD | $3.92B 545.3M USD | 363.50 | $0.08 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.2 1 USD |
+0.7
|
$3.79B 527.42M USD | $3.15M 437.92K USD | $7.1 0.99 USD | $7.25 1.01 USD | $3.79B 527.42M USD | 19.99 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.06 0.7 USD |
-1.94
|
$2.98B 414.13M USD | $15.88M 2.21M USD | $4.98 0.69 USD | $5.16 0.72 USD | $2.98B 414.13M USD | 56.22 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.91 1.93 USD |
+0.58
|
$2.87B 399.56M USD | $1.95M 270.81K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.87B 399.56M USD | 18.79 | $0.74 0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.6 2.45 USD |
-0.56
|
$2.35B 326.3M USD | $3.64M 506.4K USD | $17.32 2.41 USD | $17.88 2.49 USD | $2.35B 326.3M USD | 146.66 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.48 2.57 USD |
-1.07
|
$2.11B 293.47M USD | $1.72M 239.42K USD | $18.41 2.56 USD | $18.9 2.63 USD | $2.11B 293.47M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.24 0.87 USD |
0
|
$1.9B 263.72M USD | $5.49M 763.36K USD | $6.17 0.86 USD | $6.36 0.88 USD | $1.9B 263.72M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
-0.39
|
$1.03B 132.3M USD | $43.06K 5.51K USD | $2.49 0.32 USD | $2.56 0.33 USD | $1.03B 132.3M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}