国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.26 2.82 USD |
-0.3
|
CN¥23.06B 3.21B USD | CN¥13.47M 1.87M USD | CN¥20.02 2.78 USD | CN¥20.56 2.86 USD | CN¥23.06B 3.21B USD | 144.71 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.06 6.54 USD |
-2
|
CN¥16.58B 2.31B USD | CN¥6.77M 941.65K USD | CN¥47.05 6.54 USD | CN¥48.35 6.72 USD | CN¥16.58B 2.31B USD | 470.60 | CN¥0.10 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.30 2.82 USD |
+7.24
|
CN¥15.94B 2.22B USD | CN¥106.86M 14.86M USD | CN¥18.81 2.62 USD | CN¥20.80 2.89 USD | CN¥15.94B 2.22B USD | 184.54 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥14.75B 2.05B USD | CN¥30.44M 4.23M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥14.75B 2.05B USD | 13.55 | CN¥0.29 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.15 9.2 USD |
-3.08
|
CN¥13.01B 1.81B USD | CN¥1.07M 149.31K USD | CN¥65.99 9.18 USD | CN¥68.32 9.5 USD | CN¥13.01B 1.81B USD | 108.44 | CN¥0.61 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.21 1.42 USD |
-3.04
|
CN¥12.63B 1.76B USD | CN¥28.44M 3.95M USD | CN¥10.20 1.42 USD | CN¥10.72 1.49 USD | CN¥12.63B 1.76B USD | 46.40 | CN¥0.22 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.33 1.58 USD |
-0.79
|
CN¥12.14B 1.69B USD | CN¥17.22M 2.39M USD | CN¥11.30 1.57 USD | CN¥11.44 1.59 USD | CN¥12.14B 1.69B USD | 15.73 | CN¥0.72 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.28 0.6 USD |
+0.94
|
CN¥11.43B 1.59B USD | CN¥28.77M 4M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥11.43B 1.59B USD | 9.51 | CN¥0.45 0.06 USD | |
| JSTI Group 300284.SZ | CN¥8.52 1.18 USD |
-0.81
|
CN¥10.76B 1.5B USD | CN¥9.96M 1.39M USD | CN¥8.51 1.18 USD | CN¥8.62 1.2 USD | CN¥10.76B 1.5B USD | 71.00 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.65 1.2 USD |
+0.46
|
CN¥10.70B 1.49B USD | CN¥11.21M 1.56M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥10.70B 1.49B USD | 37.60 | CN¥0.23 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.37 1.3 USD |
-0.21
|
CN¥10.14B 1.41B USD | CN¥8.53M 1.19M USD | CN¥9.37 1.3 USD | CN¥9.45 1.31 USD | CN¥10.14B 1.41B USD | 72.07 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.27 0.87 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥11.91M 1.66M USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥9.73B 1.35B USD | 6.81 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
+0.31
|
CN¥9.37B 1.3B USD | CN¥18.55M 2.58M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥13.20 1.84 USD |
+3.37
|
CN¥9.35B 1.3B USD | CN¥38.79M 5.39M USD | CN¥12.63 1.76 USD | CN¥13.22 1.84 USD | CN¥9.35B 1.3B USD | 20.95 | CN¥0.63 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.43 0.48 USD |
+0.29
|
CN¥9.11B 1.27B USD | CN¥23.55M 3.27M USD | CN¥3.41 0.47 USD | CN¥3.44 0.48 USD | CN¥9.11B 1.27B USD | 20.17 | CN¥0.17 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥7.46B 1.04B USD | CN¥77.27M 10.74M USD | CN¥7.30 1.02 USD | CN¥7.80 1.08 USD | CN¥7.46B 1.04B USD | 754.00 | CN¥0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥7.12B 989.87M USD | CN¥22.40M 3.12M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥7.12B 989.87M USD | 38.10 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.86 0.26 USD |
-1.06
|
CN¥6.98B 970.08M USD | CN¥68.70M 9.55M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥6.98B 970.08M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥6.93B 963.62M USD | CN¥54.51M 7.58M USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥6.93B 963.62M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥6.66B 926.66M USD | CN¥46.67M 6.49M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥6.66B 926.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥6.37B 885.69M USD | CN¥1.97M 273.87K USD | CN¥15.54 2.16 USD | CN¥15.71 2.18 USD | CN¥6.37B 885.69M USD | 11.64 | CN¥1.34 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.97 0.69 USD |
+1.43
|
CN¥6.30B 876.45M USD | CN¥39.53M 5.5M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥6.30B 876.45M USD | 0 | -CN¥0.44 -0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.07 0.29 USD |
0
|
CN¥6.14B 853.47M USD | CN¥32.45M 4.51M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥6.14B 853.47M USD | 0 | -CN¥0.98 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.17 0.58 USD |
+1.46
|
CN¥5.90B 820.59M USD | CN¥11.54M 1.6M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.98 4.17 USD |
+0.57
|
CN¥5.62B 781.79M USD | CN¥14.00M 1.95M USD | CN¥29.10 4.05 USD | CN¥30.18 4.2 USD | CN¥5.62B 781.79M USD | 136.27 | CN¥0.22 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.94 0.69 USD |
+2.49
|
CN¥5.51B 766.22M USD | CN¥23.55M 3.27M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥5.51B 766.22M USD | 61.75 | CN¥0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.55 0.49 USD |
-5.08
|
CN¥5.38B 748.43M USD | CN¥69.06M 9.6M USD | CN¥3.55 0.49 USD | CN¥3.80 0.53 USD | CN¥5.38B 748.43M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.66 3.71 USD |
+0.72
|
CN¥5.37B 747.29M USD | CN¥6.60M 917.22K USD | CN¥26.10 3.63 USD | CN¥27.77 3.86 USD | CN¥5.37B 747.29M USD | 0 | -CN¥2.06 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.90 0.4 USD |
-7.35
|
CN¥5.26B 730.97M USD | CN¥203.57M 28.31M USD | CN¥2.89 0.4 USD | CN¥3.09 0.43 USD | CN¥5.26B 730.97M USD | 0 | -CN¥0.86 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.50 0.63 USD |
+1.81
|
CN¥5.15B 715.94M USD | CN¥11.40M 1.59M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥5.15B 715.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.69 1.49 USD |
+0.28
|
CN¥4.98B 692.73M USD | CN¥4.81M 669.42K USD | CN¥10.65 1.48 USD | CN¥10.80 1.5 USD | CN¥4.98B 692.73M USD | 13.53 | CN¥0.79 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.67 0.93 USD |
-1.04
|
CN¥4.75B 660.46M USD | CN¥19.96M 2.77M USD | CN¥6.62 0.92 USD | CN¥6.73 0.94 USD | CN¥4.75B 660.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.33 6.86 USD |
-3.44
|
CN¥4.60B 639.33M USD | CN¥976.79K 135.82K USD | CN¥48.80 6.79 USD | CN¥51.69 7.19 USD | CN¥4.60B 639.33M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.87 0.54 USD |
0
|
CN¥4.45B 618.63M USD | CN¥18.59M 2.58M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.45B 618.63M USD | 96.75 | CN¥0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.46 0.76 USD |
+3.41
|
CN¥4.25B 590.37M USD | CN¥36.68M 5.1M USD | CN¥5.25 0.73 USD | CN¥5.49 0.76 USD | CN¥4.25B 590.37M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.06 1.26 USD |
0
|
CN¥4.21B 585.56M USD | CN¥4.30M 598.22K USD | CN¥9.04 1.26 USD | CN¥9.09 1.26 USD | CN¥4.21B 585.56M USD | 20.13 | CN¥0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
-1.25
|
CN¥4.08B 567.9M USD | CN¥26.11M 3.63M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.75 3.16 USD |
-0.22
|
CN¥4.02B 558.84M USD | CN¥1.73M 240.02K USD | CN¥22.72 3.16 USD | CN¥22.95 3.19 USD | CN¥4.02B 558.84M USD | 84.25 | CN¥0.27 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥22.99 3.2 USD |
+0.09
|
CN¥3.97B 552.37M USD | CN¥623.77K 86.73K USD | CN¥22.86 3.18 USD | CN¥23.15 3.22 USD | CN¥3.97B 552.37M USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.92B 544.69M USD | CN¥5.29M 736.19K USD | CN¥12.62 1.75 USD | CN¥12.83 1.78 USD | CN¥3.92B 544.69M USD | 27.06 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.85 2.48 USD |
+0.51
|
CN¥3.77B 523.59M USD | CN¥3.27M 454.93K USD | CN¥17.56 2.44 USD | CN¥17.99 2.5 USD | CN¥3.77B 523.59M USD | 0 | -CN¥0.04 -0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.81 0.67 USD |
+3.89
|
CN¥3.64B 506.35M USD | CN¥44.65M 6.21M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥3.64B 506.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥3.50B 486.42M USD | CN¥16.05M 2.23M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥3.50B 486.42M USD | 0 | -CN¥2.04 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.84 0.26 USD |
+0.55
|
CN¥3.35B 465.69M USD | CN¥76.81M 10.68M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥3.35B 465.69M USD | 0 | -CN¥0.51 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.00 1.95 USD |
0
|
CN¥3.16B 439.42M USD | CN¥1.79M 248.29K USD | CN¥13.90 1.93 USD | CN¥14.14 1.97 USD | CN¥3.16B 439.42M USD | 0 | -CN¥1.80 -0.2 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.13 1.13 USD |
-1.69
|
CN¥3.01B 418.89M USD | CN¥8.68M 1.21M USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥3.01B 418.89M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.40 2.7 USD |
-0.41
|
CN¥2.95B 410.62M USD | CN¥1.54M 213.99K USD | CN¥19.34 2.69 USD | CN¥19.58 2.72 USD | CN¥2.95B 410.62M USD | 0 | -CN¥0.10 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.71 2.46 USD |
-0.78
|
CN¥2.95B 410.02M USD | CN¥1.59M 220.96K USD | CN¥17.68 2.46 USD | CN¥17.90 2.49 USD | CN¥2.95B 410.02M USD | 196.77 | CN¥0.09 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.82 2.06 USD |
+0.75
|
CN¥2.91B 403.97M USD | CN¥3.53M 490.52K USD | CN¥14.56 2.02 USD | CN¥14.87 2.07 USD | CN¥2.91B 403.97M USD | 35.28 | CN¥0.42 0.06 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.47 1.32 USD |
-1.15
|
CN¥2.90B 402.91M USD | CN¥7.63M 1.06M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥2.90B 402.91M USD | 24.28 | CN¥0.39 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
-0.86
|
CN¥2.89B 401.9M USD | CN¥15.84M 2.2M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.42 0.61 USD |
-1.78
|
CN¥2.81B 391.01M USD | CN¥17.87M 2.49M USD | CN¥4.41 0.61 USD | CN¥4.51 0.63 USD | CN¥2.81B 391.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.36 1.86 USD |
-0.15
|
CN¥2.72B 378.32M USD | CN¥3.50M 486.1K USD | CN¥13.30 1.85 USD | CN¥13.47 1.87 USD | CN¥2.72B 378.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.66 2.32 USD |
+1.59
|
CN¥2.69B 373.68M USD | CN¥3.91M 542.99K USD | CN¥16.27 2.26 USD | CN¥17.15 2.38 USD | CN¥2.69B 373.68M USD | 166.59 | CN¥0.10 0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.53 2.44 USD |
-1.07
|
CN¥2.58B 358.3M USD | CN¥6.45M 896.76K USD | CN¥17.39 2.42 USD | CN¥17.92 2.49 USD | CN¥2.58B 358.3M USD | 125.21 | CN¥0.14 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.42 1.31 USD |
+0.21
|
CN¥2.57B 357.01M USD | CN¥4.32M 600.18K USD | CN¥9.33 1.3 USD | CN¥9.44 1.31 USD | CN¥2.57B 357.01M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥42.56 5.92 USD |
-0.16
|
CN¥2.57B 357M USD | CN¥658.20K 91.52K USD | CN¥42.14 5.86 USD | CN¥42.98 5.98 USD | CN¥2.57B 357M USD | 0 | -CN¥3.51 -0.4 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.19 2.39 USD |
-1.88
|
CN¥2.52B 350.56M USD | CN¥8.04M 1.12M USD | CN¥17.16 2.39 USD | CN¥17.52 2.44 USD | CN¥2.52B 350.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.57 1.19 USD |
-0.7
|
CN¥2.51B 349.48M USD | CN¥3.70M 514.25K USD | CN¥8.52 1.18 USD | CN¥8.64 1.2 USD | CN¥2.51B 349.48M USD | 0 | -CN¥0.34 -0.04 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
-2.2
|
CN¥2.49B 346.37M USD | CN¥6.66M 926.08K USD | CN¥12.25 1.7 USD | CN¥12.86 1.79 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.20 1.97 USD |
0
|
CN¥2.47B 343.5M USD | CN¥2.45M 340.01K USD | CN¥14.16 1.97 USD | CN¥14.38 2 USD | CN¥2.47B 343.5M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
+0.84
|
CN¥2.41B 334.83M USD | CN¥2.26M 314.29K USD | CN¥17.67 2.46 USD | CN¥18.10 2.52 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.48 2.71 USD |
-0.1
|
CN¥2.35B 326.06M USD | CN¥2.01M 278.96K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥2.35B 326.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.56 2.3 USD |
+0.73
|
CN¥2.19B 304.9M USD | CN¥2.24M 311.18K USD | CN¥16.34 2.27 USD | CN¥16.70 2.32 USD | CN¥2.19B 304.9M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.73 0.8 USD |
+1.96
|
CN¥2.16B 300.76M USD | CN¥10.92M 1.52M USD | CN¥5.64 0.78 USD | CN¥5.86 0.81 USD | CN¥2.16B 300.76M USD | 0 | -CN¥0.34 -0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥14.97 2.08 USD |
+2.67
|
CN¥2.10B 291.69M USD | CN¥4.43M 616.18K USD | CN¥14.60 2.03 USD | CN¥15.14 2.11 USD | CN¥2.10B 291.69M USD | 0 | -CN¥0.38 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.65 1.34 USD |
+2.66
|
CN¥2.01B 279.16M USD | CN¥5.02M 697.77K USD | CN¥9.39 1.31 USD | CN¥9.70 1.35 USD | CN¥2.01B 279.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.67 2.46 USD |
+0.68
|
CN¥1.98B 275.17M USD | CN¥2.60M 361.63K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥1.98B 275.17M USD | 88.34 | CN¥0.20 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.91 1.66 USD |
+0.42
|
CN¥1.86B 258.6M USD | CN¥2.77M 385.04K USD | CN¥11.78 1.64 USD | CN¥11.92 1.66 USD | CN¥1.86B 258.6M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.22 1.56 USD |
-2.86
|
CN¥1.79B 249.02M USD | CN¥12.36M 1.72M USD | CN¥11.00 1.53 USD | CN¥11.54 1.6 USD | CN¥1.79B 249.02M USD | 0 | -CN¥7.45 -1.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.20 1.84 USD |
+6.19
|
CN¥1.79B 248.35M USD | CN¥16.78M 2.33M USD | CN¥12.22 1.7 USD | CN¥13.59 1.89 USD | CN¥1.79B 248.35M USD | 0 | -CN¥1.82 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.47 1.32 USD |
+0.32
|
CN¥1.74B 242.2M USD | CN¥2.76M 383.23K USD | CN¥9.38 1.3 USD | CN¥9.50 1.32 USD | CN¥1.74B 242.2M USD | 0 | -CN¥0.47 -0.06 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}