国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.44 0.62 USD |
-1.55
|
$11.71B 1.63B USD | $40.62M 5.65M USD | $4.4 0.61 USD | $4.53 0.63 USD | $11.71B 1.63B USD | 111.00 | $0.04 0.005 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.53 2.3 USD |
-3.84
|
$8.53B 1.19B USD | $98.95M 13.76M USD | $16.51 2.3 USD | $17.1 2.38 USD | $8.53B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.3 4.07 USD |
-4.12
|
$7.59B 1.05B USD | $10.14M 1.41M USD | $29.2 4.06 USD | $30.56 4.25 USD | $7.59B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Tungkong Inc. 002117.SZ | $10.7 1.49 USD |
-1.74
|
$5.7B 793.01M USD | $17.32M 2.41M USD | $10.67 1.48 USD | $11.06 1.54 USD | $5.7B 793.01M USD | 35.66 | $0.3 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.75 4.14 USD |
-1.13
|
$5.04B 700.28M USD | $5.42M 753.21K USD | $29.64 4.12 USD | $30.28 4.21 USD | $5.04B 700.28M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.67 2.18 USD |
+1.42
|
$4.68B 651.23M USD | $3.69M 512.8K USD | $15.25 2.12 USD | $15.71 2.18 USD | $4.68B 651.23M USD | 40.17 | $0.39 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.97 2.78 USD |
-0.4
|
$4.59B 638.38M USD | $4.09M 568.38K USD | $19.83 2.76 USD | $20.19 2.81 USD | $4.59B 638.38M USD | 28.12 | $0.71 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.44 1.17 USD |
-1.17
|
$4.59B 638.35M USD | $11.82M 1.64M USD | $8.42 1.17 USD | $8.55 1.19 USD | $4.59B 638.35M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.9 1.52 USD |
-1.8
|
$4.49B 624.83M USD | $5.97M 830.26K USD | $10.82 1.5 USD | $11.18 1.55 USD | $4.49B 624.83M USD | 99.09 | $0.11 0.02 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.34 0.74 USD |
-0.56
|
$4.02B 559.32M USD | $4.99M 693.24K USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.02B 559.32M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.27 1.01 USD |
-0.68
|
$3.99B 555.47M USD | $5.96M 828.42K USD | $7.23 1.01 USD | $7.32 1.02 USD | $3.99B 555.47M USD | 0 | -$0.67 -0.09 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.72 0.66 USD |
+1.07
|
$3.63B 504.48M USD | $24.2M 3.37M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.63B 504.48M USD | 118.00 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.18 1.42 USD |
-0.68
|
$3.49B 485.45M USD | $5.8M 806.41K USD | $10.13 1.41 USD | $10.32 1.43 USD | $3.49B 485.45M USD | 19.96 | $0.51 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.1 2.93 USD |
-4.61
|
$3.34B 464.85M USD | $8.84M 1.23M USD | $20.75 2.89 USD | $22.15 3.08 USD | $3.34B 464.85M USD | 124.11 | $0.17 0.02 USD | |
| KETOP TESTING 003008.SZ | $20.84 2.9 USD |
+1.66
|
$2.17B 301.36M USD | $1.3M 180.68K USD | $20.45 2.84 USD | $20.89 2.9 USD | $2.17B 301.36M USD | 24.51 | $0.85 0.12 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}