国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.63 0.64 USD |
+1.98
|
$12.02B 1.67B USD | $58.28M 8.1M USD | $4.57 0.64 USD | $4.7 0.65 USD | $12.02B 1.67B USD | 115.75 | $0.04 0.005 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.94 2.36 USD |
-1.05
|
$8.41B 1.17B USD | $90.25M 12.55M USD | $16.62 2.31 USD | $17.44 2.42 USD | $8.41B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.9 4.44 USD |
+0.92
|
$7.92B 1.1B USD | $10.3M 1.43M USD | $31.42 4.37 USD | $32.65 4.54 USD | $7.92B 1.1B USD | 0 | -$0.46 -0.06 USD | |
| Tungkong Inc. 002117.SZ | $11.72 1.63 USD |
-1.92
|
$6.14B 853.45M USD | $24.35M 3.39M USD | $11.7 1.63 USD | $12.09 1.68 USD | $6.14B 853.45M USD | 39.06 | $0.3 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.78 4.56 USD |
+5.03
|
$5.49B 762.89M USD | $20M 2.78M USD | $31 4.31 USD | $33.05 4.6 USD | $5.49B 762.89M USD | 0 | -$0.59 -0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.86 2.9 USD |
+2.56
|
$4.78B 664.17M USD | $8.75M 1.22M USD | $20.28 2.82 USD | $21.26 2.96 USD | $4.78B 664.17M USD | 28.97 | $0.72 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.66 1.2 USD |
+7.98
|
$4.73B 657.16M USD | $47.91M 6.66M USD | $8.02 1.12 USD | $8.77 1.22 USD | $4.73B 657.16M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.29 1.15 USD |
+0.48
|
$4.46B 619.66M USD | $19.07M 2.65M USD | $8.22 1.14 USD | $8.45 1.17 USD | $4.46B 619.66M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11 1.53 USD |
+0.18
|
$4.45B 619.2M USD | $4.77M 663.51K USD | $10.93 1.52 USD | $11.13 1.55 USD | $4.45B 619.2M USD | 100.00 | $0.11 0.02 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.92 0.82 USD |
+11.91
|
$4.43B 616.61M USD | $50.47M 7.02M USD | $5.29 0.74 USD | $6.25 0.87 USD | $4.43B 616.61M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.45 2.01 USD |
+1.05
|
$4.32B 600.53M USD | $2.17M 301.82K USD | $14.28 1.99 USD | $14.62 2.03 USD | $4.32B 600.53M USD | 38.02 | $0.38 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.22 3.37 USD |
+8.12
|
$3.66B 508.98M USD | $22.58M 3.14M USD | $22.27 3.1 USD | $25.79 3.59 USD | $3.66B 508.98M USD | 134.55 | $0.18 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.68 0.65 USD |
+0.21
|
$3.6B 500.21M USD | $19.22M 2.67M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.6B 500.21M USD | 117.00 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.03 1.39 USD |
-0.1
|
$3.42B 475.03M USD | $5.14M 715.04K USD | $10.02 1.39 USD | $10.21 1.42 USD | $3.42B 475.03M USD | 19.66 | $0.51 0.07 USD | |
| KETOP TESTING 003008.SZ | $20.96 2.91 USD |
+0.62
|
$2.18B 303.09M USD | $858.87K 119.42K USD | $20.78 2.89 USD | $21.04 2.93 USD | $2.18B 303.09M USD | 24.65 | $0.85 0.12 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}