国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.00 51.72 USD |
-2.98
|
CN¥1.71T 237.19B USD | CN¥29.64M 4.12M USD | CN¥370.01 51.45 USD | CN¥380.95 52.97 USD | CN¥1.71T 237.19B USD | 26.59 | CN¥13.99 1.95 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥161.31 22.43 USD |
-4.83
|
CN¥334.43B 46.5B USD | CN¥55.62M 7.73M USD | CN¥161.23 22.42 USD | CN¥166.49 23.15 USD | CN¥334.43B 46.5B USD | 22.97 | CN¥7.02 0.98 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.29 9.91 USD |
-0.78
|
CN¥192.96B 26.83B USD | CN¥17.81M 2.48M USD | CN¥71.29 9.91 USD | CN¥72.59 10.09 USD | CN¥192.96B 26.83B USD | 37.52 | CN¥1.90 0.26 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.55 9.53 USD |
-2.02
|
CN¥142.18B 19.77B USD | CN¥24.58M 3.42M USD | CN¥68.48 9.52 USD | CN¥70.15 9.75 USD | CN¥142.18B 19.77B USD | 41.29 | CN¥1.66 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.20 20.05 USD |
-3.93
|
CN¥112.63B 15.66B USD | CN¥7.07M 983.64K USD | CN¥144.20 20.05 USD | CN¥149.65 20.81 USD | CN¥112.63B 15.66B USD | 40.84 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.47 10.49 USD |
-2.35
|
CN¥75.89B 10.55B USD | CN¥38.05M 5.29M USD | CN¥75.40 10.48 USD | CN¥77.12 10.72 USD | CN¥75.89B 10.55B USD | 47.16 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.58 5.23 USD |
-1.8
|
CN¥68.16B 9.48B USD | CN¥23.68M 3.29M USD | CN¥37.51 5.22 USD | CN¥38.35 5.33 USD | CN¥68.16B 9.48B USD | 20.31 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.48 3.96 USD |
-2.03
|
CN¥52.62B 7.32B USD | CN¥28.23M 3.92M USD | CN¥28.45 3.96 USD | CN¥29.07 4.04 USD | CN¥52.62B 7.32B USD | 32.73 | CN¥0.87 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.84 19.58 USD |
+4.85
|
CN¥41.06B 5.71B USD | CN¥43.31M 6.02M USD | CN¥132.16 18.38 USD | CN¥150.00 20.86 USD | CN¥41.06B 5.71B USD | 139.44 | CN¥1.01 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.25 10.46 USD |
+0.49
|
CN¥33.94B 4.72B USD | CN¥18.78M 2.61M USD | CN¥75.00 10.43 USD | CN¥78.57 10.92 USD | CN¥33.94B 4.72B USD | 55.33 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.68 3.57 USD |
-3.35
|
CN¥32.35B 4.5B USD | CN¥43.25M 6.01M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥32.35B 4.5B USD | 31.31 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.14 7.81 USD |
-1.54
|
CN¥30.56B 4.25B USD | CN¥7.60M 1.06M USD | CN¥56.06 7.79 USD | CN¥57.27 7.96 USD | CN¥30.56B 4.25B USD | 57.87 | CN¥0.97 0.13 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.59 9.68 USD |
-2.47
|
CN¥27.70B 3.85B USD | CN¥6.32M 878.4K USD | CN¥69.50 9.66 USD | CN¥70.95 9.87 USD | CN¥27.70B 3.85B USD | 31.77 | CN¥2.19 0.3 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.99 7.37 USD |
-5.04
|
CN¥27.31B 3.8B USD | CN¥28.14M 3.91M USD | CN¥52.96 7.36 USD | CN¥55.10 7.66 USD | CN¥27.31B 3.8B USD | 59.53 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.15 3.5 USD |
-1.26
|
CN¥26.55B 3.69B USD | CN¥12.49M 1.74M USD | CN¥25.14 3.5 USD | CN¥25.48 3.54 USD | CN¥26.55B 3.69B USD | 22.86 | CN¥1.10 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.37 6.31 USD |
-6.42
|
CN¥26.42B 3.67B USD | CN¥16.37M 2.28M USD | CN¥45.01 6.26 USD | CN¥47.98 6.67 USD | CN¥26.42B 3.67B USD | 54.01 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.56 3.55 USD |
-1.35
|
CN¥26.04B 3.62B USD | CN¥16.11M 2.24M USD | CN¥25.50 3.55 USD | CN¥25.84 3.59 USD | CN¥26.04B 3.62B USD | 23.02 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.30 6.99 USD |
-3.84
|
CN¥25.32B 3.52B USD | CN¥18.03M 2.51M USD | CN¥50.31 7 USD | CN¥52.16 7.25 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.21 14.07 USD |
-1.34
|
CN¥24.36B 3.39B USD | CN¥2.79M 387.83K USD | CN¥101.19 14.07 USD | CN¥103.91 14.45 USD | CN¥24.36B 3.39B USD | 98.26 | CN¥1.03 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥213.00 29.62 USD |
-2.81
|
CN¥23.40B 3.25B USD | CN¥4.79M 666.07K USD | CN¥211.50 29.41 USD | CN¥220.98 30.73 USD | CN¥23.40B 3.25B USD | 67.19 | CN¥3.17 0.44 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.44 3.68 USD |
-4.96
|
CN¥22.49B 3.13B USD | CN¥23.39M 3.25M USD | CN¥26.42 3.67 USD | CN¥27.60 3.84 USD | CN¥22.49B 3.13B USD | 32.24 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.23 6.43 USD |
-1.34
|
CN¥20.67B 2.87B USD | CN¥4.52M 628.85K USD | CN¥46.22 6.43 USD | CN¥47.33 6.58 USD | CN¥20.67B 2.87B USD | 66.04 | CN¥0.70 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.32 4.77 USD |
-5.35
|
CN¥17.30B 2.41B USD | CN¥31.16M 4.33M USD | CN¥34.20 4.76 USD | CN¥35.89 4.99 USD | CN¥17.30B 2.41B USD | 42.37 | CN¥0.81 0.11 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.51 7.44 USD |
-0.8
|
CN¥16.73B 2.33B USD | CN¥6.70M 931.36K USD | CN¥53.00 7.37 USD | CN¥54.98 7.64 USD | CN¥16.73B 2.33B USD | 83.60 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.22 1.28 USD |
-2.23
|
CN¥15.73B 2.19B USD | CN¥51.02M 7.09M USD | CN¥9.22 1.28 USD | CN¥9.46 1.32 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.53 2.16 USD |
-1.71
|
CN¥15.70B 2.18B USD | CN¥23.74M 3.3M USD | CN¥15.48 2.15 USD | CN¥15.85 2.2 USD | CN¥15.70B 2.18B USD | 31.69 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.68 1.62 USD |
-1.35
|
CN¥15.66B 2.18B USD | CN¥12.08M 1.68M USD | CN¥11.65 1.62 USD | CN¥11.81 1.64 USD | CN¥15.66B 2.18B USD | 20.49 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.96 7.92 USD |
-3.96
|
CN¥15.15B 2.11B USD | CN¥17.48M 2.43M USD | CN¥56.94 7.92 USD | CN¥60.65 8.43 USD | CN¥15.15B 2.11B USD | 132.46 | CN¥0.43 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.72 1.07 USD |
-0.64
|
CN¥14.85B 2.06B USD | CN¥31.58M 4.39M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥14.85B 2.06B USD | 55.14 | CN¥0.14 0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥27.10 3.77 USD |
-2.73
|
CN¥14.70B 2.04B USD | CN¥41.17M 5.72M USD | CN¥26.76 3.72 USD | CN¥28.19 3.92 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.71 2.88 USD |
-1.15
|
CN¥14.20B 1.97B USD | CN¥22.45M 3.12M USD | CN¥20.60 2.86 USD | CN¥21.25 2.95 USD | CN¥14.20B 1.97B USD | 27.61 | CN¥0.75 0.1 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.99 0.83 USD |
0
|
CN¥13.95B 1.94B USD | CN¥12.35M 1.72M USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥13.95B 1.94B USD | 199.66 | CN¥0.03 0.004 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.25 2.95 USD |
+2.16
|
CN¥13.56B 1.89B USD | CN¥151.01M 21M USD | CN¥20.06 2.79 USD | CN¥22.88 3.18 USD | CN¥13.56B 1.89B USD | 101.19 | CN¥0.21 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.03 4.31 USD |
-2.08
|
CN¥13.14B 1.83B USD | CN¥28.45M 3.96M USD | CN¥29.40 4.09 USD | CN¥31.20 4.34 USD | CN¥13.14B 1.83B USD | 47.01 | CN¥0.66 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.20 3.23 USD |
-4.92
|
CN¥13.07B 1.82B USD | CN¥24.33M 3.38M USD | CN¥23.20 3.23 USD | CN¥24.10 3.35 USD | CN¥13.07B 1.82B USD | 128.88 | CN¥0.18 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.82 0.53 USD |
-1.04
|
CN¥12.71B 1.77B USD | CN¥44.30M 6.16M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥12.71B 1.77B USD | 23.87 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.23 4.06 USD |
-2.47
|
CN¥12.65B 1.76B USD | CN¥4.42M 615.12K USD | CN¥29.20 4.06 USD | CN¥29.83 4.15 USD | CN¥12.65B 1.76B USD | 108.25 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.54 1.05 USD |
-2.08
|
CN¥12.52B 1.74B USD | CN¥24.25M 3.37M USD | CN¥7.50 1.04 USD | CN¥7.67 1.07 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥29.33 4.08 USD |
+16.53
|
CN¥12.47B 1.73B USD | CN¥161.91M 22.51M USD | CN¥25.52 3.55 USD | CN¥30.20 4.2 USD | CN¥12.47B 1.73B USD | 183.31 | CN¥0.16 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥37.97 5.28 USD |
+0.34
|
CN¥11.93B 1.66B USD | CN¥3.00M 417.55K USD | CN¥37.61 5.23 USD | CN¥38.49 5.35 USD | CN¥11.93B 1.66B USD | 55.83 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.81 5.26 USD |
-3.1
|
CN¥11.83B 1.64B USD | CN¥8.37M 1.16M USD | CN¥37.80 5.26 USD | CN¥38.60 5.37 USD | CN¥11.83B 1.64B USD | 28.00 | CN¥1.35 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.38 5.89 USD |
-0.89
|
CN¥11.70B 1.63B USD | CN¥1.69M 234.47K USD | CN¥42.22 5.87 USD | CN¥42.79 5.95 USD | CN¥11.70B 1.63B USD | 22.30 | CN¥1.90 0.26 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.46 1.32 USD |
-1.56
|
CN¥10.62B 1.48B USD | CN¥12.72M 1.77M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥10.62B 1.48B USD | 33.78 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.75 14.84 USD |
-0.09
|
CN¥10.50B 1.46B USD | CN¥1.11M 153.99K USD | CN¥105.51 14.67 USD | CN¥107.49 14.95 USD | CN¥10.50B 1.46B USD | 36.55 | CN¥2.92 0.41 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥46.91 6.52 USD |
-1.16
|
CN¥10.40B 1.45B USD | CN¥1.84M 255.67K USD | CN¥46.86 6.52 USD | CN¥47.58 6.62 USD | CN¥10.40B 1.45B USD | 49.90 | CN¥0.94 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.33 0.46 USD |
+1.83
|
CN¥10.02B 1.39B USD | CN¥80.45M 11.19M USD | CN¥3.18 0.44 USD | CN¥3.37 0.47 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥9.30B 1.29B USD | CN¥6.46M 898.24K USD | CN¥12.27 1.71 USD | CN¥12.59 1.75 USD | CN¥9.30B 1.29B USD | 249.79 | CN¥0.05 0.006 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.32 7.41 USD |
-1.24
|
CN¥9.29B 1.29B USD | CN¥12.87M 1.79M USD | CN¥53.18 7.39 USD | CN¥56.30 7.83 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.99 0.83 USD |
+0.67
|
CN¥9.20B 1.28B USD | CN¥5.21M 724.05K USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥9.20B 1.28B USD | 27.22 | CN¥0.22 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥62.04 8.63 USD |
+2.61
|
CN¥9.01B 1.25B USD | CN¥7.46M 1.04M USD | CN¥60.47 8.41 USD | CN¥63.55 8.84 USD | CN¥9.01B 1.25B USD | 95.44 | CN¥0.65 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.11 2.38 USD |
+0.59
|
CN¥8.85B 1.23B USD | CN¥4.80M 668K USD | CN¥16.88 2.35 USD | CN¥17.38 2.42 USD | CN¥8.85B 1.23B USD | 47.52 | CN¥0.36 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.05 1.68 USD |
-2.59
|
CN¥8.84B 1.23B USD | CN¥13.48M 1.87M USD | CN¥12.01 1.67 USD | CN¥12.24 1.7 USD | CN¥8.84B 1.23B USD | 14.51 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.50 2.43 USD |
-0.68
|
CN¥8.68B 1.21B USD | CN¥7.11M 988.72K USD | CN¥17.37 2.42 USD | CN¥17.90 2.49 USD | CN¥8.68B 1.21B USD | 27.34 | CN¥0.64 0.09 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.51 0.91 USD |
+4.66
|
CN¥8.01B 1.11B USD | CN¥286.98M 39.9M USD | CN¥6.26 0.87 USD | CN¥6.84 0.95 USD | CN¥8.01B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.66 0.79 USD |
+1.98
|
CN¥7.75B 1.08B USD | CN¥395.53M 55M USD | CN¥5.34 0.74 USD | CN¥5.98 0.83 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.51 2.43 USD |
-1.13
|
CN¥7.73B 1.08B USD | CN¥3.82M 531.13K USD | CN¥17.44 2.42 USD | CN¥17.70 2.46 USD | CN¥7.73B 1.08B USD | 13.06 | CN¥1.34 0.19 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.12 6.55 USD |
+1.01
|
CN¥7.71B 1.07B USD | CN¥8.69M 1.21M USD | CN¥45.58 6.34 USD | CN¥48.90 6.8 USD | CN¥7.71B 1.07B USD | 63.67 | CN¥0.74 0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.52 1.46 USD |
-9.7
|
CN¥7.60B 1.06B USD | CN¥173.69M 24.15M USD | CN¥10.49 1.46 USD | CN¥10.92 1.52 USD | CN¥7.60B 1.06B USD | 95.63 | CN¥0.11 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.10 1.4 USD |
-0.59
|
CN¥7.48B 1.04B USD | CN¥26.03M 3.62M USD | CN¥10.01 1.39 USD | CN¥10.28 1.43 USD | CN¥7.48B 1.04B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.09 0.27 USD |
-0.95
|
HK$8.13B 1.04B USD | HK$153.22K 19.59K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$8.13B 1.04B USD | 8.70 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.41 2.7 USD |
-2.22
|
CN¥7.46B 1.04B USD | CN¥6.52M 906.03K USD | CN¥19.40 2.7 USD | CN¥19.83 2.76 USD | CN¥7.46B 1.04B USD | 84.39 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.33 5.89 USD |
+0.17
|
CN¥7.32B 1.02B USD | CN¥1.63M 226.45K USD | CN¥41.60 5.78 USD | CN¥42.69 5.94 USD | CN¥7.32B 1.02B USD | 90.06 | CN¥0.47 0.07 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.70 8.44 USD |
+0.17
|
CN¥7.24B 1.01B USD | CN¥2.90M 403.02K USD | CN¥59.93 8.33 USD | CN¥63.13 8.78 USD | CN¥7.24B 1.01B USD | 50.16 | CN¥1.21 0.17 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.67 1.21 USD |
+2.48
|
CN¥7.13B 991.82M USD | CN¥41.24M 5.73M USD | CN¥8.65 1.2 USD | CN¥8.99 1.25 USD | CN¥7.13B 991.82M USD | 24.77 | CN¥0.35 0.05 USD | ||
| Red phase INC. 300427.SZ | CN¥13.65 1.9 USD |
+7.48
|
CN¥6.94B 965.14M USD | CN¥159.86M 22.23M USD | CN¥12.43 1.73 USD | CN¥14.50 2.02 USD | CN¥6.94B 965.14M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.78 2.33 USD |
+0.06
|
CN¥6.53B 907.5M USD | CN¥5.39M 749.68K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥6.53B 907.5M USD | 67.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.80 2.2 USD |
+0.96
|
CN¥6.39B 888.44M USD | CN¥2.03M 281.57K USD | CN¥15.48 2.15 USD | CN¥15.95 2.22 USD | CN¥6.39B 888.44M USD | 42.70 | CN¥0.37 0.05 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.59 1.89 USD |
+5.76
|
CN¥6.35B 883.58M USD | CN¥125.15M 17.4M USD | CN¥12.61 1.75 USD | CN¥14.10 1.96 USD | CN¥6.35B 883.58M USD | 226.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.15 3.78 USD |
+1.38
|
CN¥6.35B 882.39M USD | CN¥19.59M 2.72M USD | CN¥27.23 3.79 USD | CN¥28.65 3.98 USD | CN¥6.35B 882.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.56 0.77 USD |
-0.71
|
CN¥6.27B 872.27M USD | CN¥20.23M 2.81M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥6.27B 872.27M USD | 79.42 | CN¥0.07 0.009 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.42 2.01 USD |
+6.26
|
CN¥6.02B 836.52M USD | CN¥31.08M 4.32M USD | CN¥13.48 1.87 USD | CN¥14.68 2.04 USD | CN¥6.02B 836.52M USD | 20.89 | CN¥0.69 0.1 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.36 1.16 USD |
-2.56
|
CN¥5.78B 803.01M USD | CN¥48.56M 6.75M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥5.78B 803.01M USD | 55.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.70 4.69 USD |
+1.11
|
CN¥5.71B 793.77M USD | CN¥1.49M 207.58K USD | CN¥33.12 4.61 USD | CN¥33.98 4.72 USD | CN¥5.71B 793.77M USD | 29.05 | CN¥1.16 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.70 3.16 USD |
+0.44
|
CN¥5.69B 791.55M USD | CN¥4.38M 609.68K USD | CN¥22.28 3.1 USD | CN¥22.58 3.14 USD | CN¥5.69B 791.55M USD | 26.09 | CN¥0.87 0.12 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.70 0.93 USD |
-0.59
|
CN¥5.59B 776.99M USD | CN¥15.93M 2.22M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥5.59B 776.99M USD | 7.97 | CN¥0.84 0.12 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.77 2.19 USD |
-0.13
|
CN¥5.56B 773.65M USD | CN¥4.28M 594.68K USD | CN¥15.64 2.17 USD | CN¥16.00 2.22 USD | CN¥5.56B 773.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.19 1.69 USD |
-0.41
|
CN¥5.53B 769.28M USD | CN¥5.58M 775.65K USD | CN¥12.09 1.68 USD | CN¥12.36 1.72 USD | CN¥5.53B 769.28M USD | 28.34 | CN¥0.43 0.06 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥29.72 4.13 USD |
-0.07
|
CN¥5.51B 766.39M USD | CN¥7.07M 982.85K USD | CN¥29.39 4.09 USD | CN¥30.37 4.22 USD | CN¥5.51B 766.39M USD | 38.10 | CN¥0.78 0.11 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.14 5.3 USD |
-2.05
|
CN¥5.49B 763.65M USD | CN¥1.28M 177.95K USD | CN¥38.10 5.3 USD | CN¥39.38 5.48 USD | CN¥5.49B 763.65M USD | 211.88 | CN¥0.18 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.66 2.04 USD |
-0.27
|
CN¥5.31B 738.05M USD | CN¥3.94M 548.03K USD | CN¥14.49 2.01 USD | CN¥14.72 2.05 USD | CN¥5.31B 738.05M USD | 56.38 | CN¥0.26 0.04 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.01 0.56 USD |
-0.99
|
CN¥5.26B 731.11M USD | CN¥44.83M 6.23M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥5.26B 731.11M USD | 133.66 | CN¥0.03 0.004 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥5.19B 721.94M USD | CN¥6.27M 871.19K USD | CN¥6.60 0.92 USD | CN¥6.79 0.94 USD | CN¥5.19B 721.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥30.99 4.31 USD |
-0.61
|
CN¥5.19B 721.15M USD | CN¥1.17M 162.43K USD | CN¥30.86 4.29 USD | CN¥31.30 4.35 USD | CN¥5.19B 721.15M USD | 42.45 | CN¥0.73 0.1 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.49 0.76 USD |
-0.36
|
CN¥5.10B 709.73M USD | CN¥23.59M 3.28M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥5.10B 709.73M USD | 49.90 | CN¥0.11 0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.24 0.59 USD |
+0.24
|
CN¥4.96B 689.65M USD | CN¥16.48M 2.29M USD | CN¥4.20 0.58 USD | CN¥4.30 0.6 USD | CN¥4.96B 689.65M USD | 20.19 | CN¥0.21 0.03 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.40 1.72 USD |
-0.8
|
CN¥4.92B 684.53M USD | CN¥5.52M 767.76K USD | CN¥12.32 1.71 USD | CN¥12.54 1.74 USD | CN¥4.92B 684.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥15.73 2.19 USD |
+0.06
|
CN¥4.90B 681.38M USD | CN¥2.69M 373.89K USD | CN¥15.52 2.16 USD | CN¥15.88 2.21 USD | CN¥4.90B 681.38M USD | 174.77 | CN¥0.09 0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥4.87B 677.72M USD | CN¥9.75M 1.36M USD | CN¥8.31 1.16 USD | CN¥8.55 1.19 USD | CN¥4.87B 677.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.22 1.28 USD |
-0.43
|
CN¥4.85B 673.99M USD | CN¥19.87M 2.76M USD | CN¥9.09 1.26 USD | CN¥9.37 1.3 USD | CN¥4.85B 673.99M USD | 57.62 | CN¥0.16 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.31 1.16 USD |
-0.6
|
CN¥4.77B 663.68M USD | CN¥7.48M 1.04M USD | CN¥8.26 1.15 USD | CN¥8.42 1.17 USD | CN¥4.77B 663.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥4.75B 660.21M USD | CN¥9.55M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.42 1.87 USD | CN¥4.75B 660.21M USD | 25.38 | CN¥0.52 0.07 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥32.63 4.54 USD |
-0.37
|
CN¥4.72B 656.25M USD | CN¥869.45K 120.89K USD | CN¥32.32 4.49 USD | CN¥33.18 4.61 USD | CN¥4.72B 656.25M USD | 34.34 | CN¥0.95 0.13 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.29 1.57 USD |
-1.4
|
CN¥4.50B 625.83M USD | CN¥15.49M 2.15M USD | CN¥11.26 1.57 USD | CN¥11.52 1.6 USD | CN¥4.50B 625.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥9.02 1.25 USD |
-1.53
|
CN¥4.49B 623.96M USD | CN¥45.25M 6.29M USD | CN¥8.82 1.23 USD | CN¥9.26 1.29 USD | CN¥4.49B 623.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.27 1.15 USD |
-1.78
|
CN¥4.49B 623.62M USD | CN¥11.22M 1.56M USD | CN¥8.25 1.15 USD | CN¥8.41 1.17 USD | CN¥4.49B 623.62M USD | 63.61 | CN¥0.13 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.55 0.49 USD |
0
|
CN¥4.46B 620.23M USD | CN¥26.57M 3.69M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥4.46B 620.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.04 0.42 USD |
+1.33
|
CN¥4.37B 607.24M USD | CN¥28.31M 3.94M USD | CN¥2.96 0.41 USD | CN¥3.11 0.43 USD | CN¥4.37B 607.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥24.84 3.45 USD |
-2.05
|
CN¥4.35B 605.35M USD | CN¥3.79M 526.6K USD | CN¥24.76 3.44 USD | CN¥25.15 3.5 USD | CN¥4.35B 605.35M USD | 177.42 | CN¥0.14 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.60 1.2 USD |
-2.27
|
CN¥4.34B 602.78M USD | CN¥27.29M 3.79M USD | CN¥8.52 1.18 USD | CN¥8.73 1.21 USD | CN¥4.34B 602.78M USD | 95.55 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}