Página de resultados 6 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.11 0.57 USD |
+0.74
|
$2.79B 387.93M USD | $8.81M 1.23M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.79B 387.93M USD | 68.50 | $0.06 0.008 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.31 1.16 USD |
+1.09
|
$2.78B 387.07M USD | $12.85M 1.79M USD | $8.04 1.12 USD | $8.37 1.16 USD | $2.78B 387.07M USD | 118.71 | $0.07 0.009 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.66 0.37 USD |
-0.75
|
$2.78B 385.87M USD | $14.23M 1.98M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.78B 385.87M USD | 266.00 | $0.01 0.001 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.89 0.54 USD |
+0.26
|
$2.77B 385.19M USD | $14.1M 1.96M USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.77B 385.19M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.48 0.34 USD |
0
|
$2.77B 384.96M USD | $8.62M 1.2M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.77B 384.96M USD | 62.00 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.74 0.38 USD |
+0.37
|
$2.76B 383.91M USD | $8.78M 1.22M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.76B 383.91M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.82 0.25 USD |
-1.09
|
$2.76B 383.7M USD | $16.23M 2.26M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.76B 383.7M USD | 0 | -$0.63 -0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.87 3.04 USD |
+0.23
|
$2.73B 380.24M USD | $1.06M 147.61K USD | $21.47 2.99 USD | $22.04 3.06 USD | $2.73B 380.24M USD | 49.70 | $0.44 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.06 0.84 USD |
+1.34
|
$2.73B 379.61M USD | $2.57M 356.91K USD | $5.89 0.82 USD | $6.07 0.84 USD | $2.73B 379.61M USD | 28.85 | $0.21 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.82 0.67 USD |
+0.21
|
$2.73B 379.49M USD | $3.86M 536.19K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.73B 379.49M USD | 120.50 | $0.04 0.005 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.37 1.72 USD |
+0.65
|
$2.73B 379.48M USD | $3.6M 500.84K USD | $11.97 1.66 USD | $12.4 1.72 USD | $2.73B 379.48M USD | 53.78 | $0.23 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.41 0.75 USD |
+3.84
|
$2.69B 374.24M USD | $23.54M 3.27M USD | $5.13 0.71 USD | $5.51 0.77 USD | $2.69B 374.24M USD | 0 | -$3.5 -0.4 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.73 0.24 USD |
+4.22
|
$2.69B 373.76M USD | $24.93M 3.47M USD | $1.64 0.23 USD | $1.81 0.25 USD | $2.69B 373.76M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
+1.57
|
$2.69B 373.65M USD | $15.96M 2.22M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.86 0.26 USD |
+1.09
|
$2.67B 371.53M USD | $18.53M 2.58M USD | $1.76 0.24 USD | $1.86 0.26 USD | $2.67B 371.53M USD | 0 | -$0.13 -0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.93 1.8 USD |
-2.19
|
$2.67B 371.39M USD | $5.4M 750.77K USD | $12.46 1.73 USD | $12.95 1.8 USD | $2.67B 371.39M USD | 18.73 | $0.69 0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.05 2.37 USD |
+0.95
|
$2.66B 369.53M USD | $2.75M 381.98K USD | $16.55 2.3 USD | $17.05 2.37 USD | $2.66B 369.53M USD | 81.19 | $0.21 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.72 1.49 USD |
+0.47
|
$2.65B 368.51M USD | $5.7M 792.74K USD | $10.3 1.43 USD | $10.83 1.51 USD | $2.65B 368.51M USD | 0 | -$0.23 -0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.3 0.46 USD |
-0.9
|
$2.65B 367.85M USD | $15.46M 2.15M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.65B 367.85M USD | 21.99 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $22.04 3.06 USD |
+5.45
|
$2.64B 367.74M USD | $10.85M 1.51M USD | $20.39 2.84 USD | $22.5 3.13 USD | $2.64B 367.74M USD | 50.09 | $0.44 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.47 0.2 USD |
0
|
$2.64B 367.07M USD | $8.62M 1.2M USD | $1.45 0.2 USD | $1.48 0.21 USD | $2.64B 367.07M USD | 147.00 | $0.01 0.001 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.28 1.01 USD |
+0.83
|
$2.64B 366.51M USD | $4.53M 630.5K USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.64B 366.51M USD | 21.41 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.37 0.89 USD |
+0.31
|
$2.62B 363.99M USD | $1.87M 260.47K USD | $6.24 0.87 USD | $6.6 0.92 USD | $2.62B 363.99M USD | 91.00 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.18 1.55 USD |
-3.62
|
$2.61B 363.35M USD | $15.52M 2.16M USD | $10.79 1.5 USD | $11.5 1.6 USD | $2.61B 363.35M USD | 0 | -$0.14 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.32 0.46 USD |
-0.3
|
$2.59B 360.8M USD | $5.59M 777.61K USD | $3.27 0.45 USD | $3.36 0.47 USD | $2.59B 360.8M USD | 0 | -$0.21 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.11 0.43 USD |
+2.98
|
$2.59B 360.5M USD | $11.99M 1.67M USD | $3.01 0.42 USD | $3.13 0.44 USD | $2.59B 360.5M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.22 0.17 USD |
-8.27
|
$2.59B 359.77M USD | $100.18M 13.93M USD | $1.2 0.17 USD | $1.33 0.18 USD | $2.59B 359.77M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.12 0.71 USD |
+1.99
|
$2.58B 359.42M USD | $5.33M 741.14K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.58B 359.42M USD | 0 | -$0.31 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.19 0.58 USD |
-4.77
|
$2.57B 357.92M USD | $35.17M 4.89M USD | $4.18 0.58 USD | $4.48 0.62 USD | $2.57B 357.92M USD | 0 | -$0.14 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $26.74 3.72 USD |
-0.22
|
$2.57B 356.93M USD | $1.46M 202.39K USD | $25.8 3.59 USD | $26.77 3.72 USD | $2.57B 356.93M USD | 20.89 | $1.28 0.18 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.37 0.47 USD |
+0.6
|
$2.57B 356.68M USD | $9.47M 1.32M USD | $3.29 0.46 USD | $3.39 0.47 USD | $2.57B 356.68M USD | 337.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.58 1.75 USD |
+6.43
|
$2.56B 356.51M USD | $12.23M 1.7M USD | $11.5 1.6 USD | $12.69 1.76 USD | $2.56B 356.51M USD | 48.38 | $0.26 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.03 1.12 USD |
+1.39
|
$2.56B 355.28M USD | $6.66M 926.57K USD | $7.82 1.09 USD | $8.08 1.12 USD | $2.56B 355.28M USD | 23.61 | $0.34 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.42 2.42 USD |
+0.58
|
$2.55B 354.6M USD | $866.7K 120.51K USD | $16.93 2.35 USD | $17.51 2.43 USD | $2.55B 354.6M USD | 34.15 | $0.51 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.74 4.41 USD |
-4.11
|
$2.54B 353.06M USD | $2.86M 398.03K USD | $31.13 4.33 USD | $32.52 4.52 USD | $2.54B 353.06M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.4 1.03 USD |
+0.54
|
$2.53B 352.11M USD | $2.79M 388.11K USD | $7.21 1 USD | $7.45 1.04 USD | $2.53B 352.11M USD | 23.87 | $0.31 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.76 1.91 USD |
+8.26
|
$2.53B 352.07M USD | $18.77M 2.61M USD | $12.4 1.72 USD | $13.86 1.93 USD | $2.53B 352.07M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.08 1.12 USD |
+0.5
|
$2.52B 350.52M USD | $3.54M 492.23K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.52B 350.52M USD | 23.76 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.35 1.72 USD |
-0.24
|
$2.5B 348.19M USD | $4.13M 574.67K USD | $11.82 1.64 USD | $12.38 1.72 USD | $2.5B 348.19M USD | 154.37 | $0.08 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.7 0.79 USD |
+2.52
|
$2.5B 348.09M USD | $7.5M 1.04M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.5B 348.09M USD | 142.50 | $0.04 0.005 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.49 1.46 USD |
+0.58
|
$2.5B 347.72M USD | $1.18M 164.1K USD | $10.28 1.43 USD | $10.54 1.47 USD | $2.5B 347.72M USD | 49.95 | $0.21 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.2 1.7 USD |
+0.91
|
$2.5B 347.39M USD | $1.78M 246.94K USD | $11.95 1.66 USD | $12.22 1.7 USD | $2.5B 347.39M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.9 3.18 USD |
+1.24
|
$2.49B 346.81M USD | $221.31K 30.77K USD | $22.33 3.1 USD | $22.98 3.2 USD | $2.49B 346.81M USD | 42.40 | $0.54 0.08 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $10.01 1.39 USD |
-0.69
|
$2.48B 345.51M USD | $10.98M 1.53M USD | $9.58 1.33 USD | $10.22 1.42 USD | $2.48B 345.51M USD | 0 | -$0.8 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.58 0.78 USD |
+1.27
|
$2.48B 345.04M USD | $4.57M 635.23K USD | $5.43 0.76 USD | $5.61 0.78 USD | $2.48B 345.04M USD | 23.25 | $0.24 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.45 2.29 USD |
-1.38
|
$2.48B 344.19M USD | $4.63M 643.29K USD | $16.11 2.24 USD | $16.67 2.32 USD | $2.48B 344.19M USD | 35.76 | $0.46 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.14 0.71 USD |
+2.19
|
$2.47B 343.64M USD | $14.27M 1.98M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2.47B 343.64M USD | 42.83 | $0.12 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.79 4.56 USD |
+0.21
|
$2.47B 342.85M USD | $1.51M 210.61K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.47B 342.85M USD | 16.81 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.05 3.2 USD |
+2.17
|
$2.46B 342.48M USD | $1.32M 183.27K USD | $22.56 3.14 USD | $23.08 3.21 USD | $2.46B 342.48M USD | 16.94 | $1.36 0.19 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.55 2.44 USD |
-4.15
|
$2.46B 341.92M USD | $6.32M 878.1K USD | $16.52 2.3 USD | $17.69 2.46 USD | $2.46B 341.92M USD | 42.80 | $0.41 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.52 2.44 USD |
+0.57
|
$2.46B 341.77M USD | $3.02M 419.87K USD | $16.98 2.36 USD | $17.5 2.43 USD | $2.46B 341.77M USD | 26.14 | $0.67 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.65 0.23 USD |
0
|
$2.46B 341.65M USD | $14.55M 2.02M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.46B 341.65M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.16 0.58 USD |
+0.48
|
$2.45B 340.47M USD | $4.67M 648.98K USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.45B 340.47M USD | 59.42 | $0.07 0.009 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.51 0.91 USD |
+9.97
|
$2.43B 337.92M USD | $4.35M 604.77K USD | $6.04 0.84 USD | $6.51 0.91 USD | $2.43B 337.92M USD | 0 | -$0.3 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.22 3.37 USD |
+0.75
|
$2.42B 336.77M USD | $617.5K 85.86K USD | $23.76 3.3 USD | $24.48 3.4 USD | $2.42B 336.77M USD | 21.06 | $1.15 0.16 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.97 2.08 USD |
+8.95
|
$2.42B 336.47M USD | $16.31M 2.27M USD | $13.58 1.89 USD | $16.3 2.27 USD | $2.42B 336.47M USD | 46.78 | $0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.6 1.89 USD |
-0.87
|
$2.42B 336.34M USD | $2.8M 389.67K USD | $13.2 1.84 USD | $13.72 1.91 USD | $2.42B 336.34M USD | 61.81 | $0.22 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.08 3.35 USD |
+0.12
|
$2.4B 334.26M USD | $2.39M 332.68K USD | $23.4 3.25 USD | $24.35 3.39 USD | $2.4B 334.26M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.65 0.37 USD |
-0.38
|
$2.4B 333.78M USD | $15.47M 2.15M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.4B 333.78M USD | 0 | -$1.04 -0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.96 2.08 USD |
+7.24
|
$2.39B 332.85M USD | $10.22M 1.42M USD | $13.69 1.9 USD | $15.6 2.17 USD | $2.39B 332.85M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.22 1.42 USD |
+0.1
|
$2.39B 332.52M USD | $2.01M 279.81K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.39B 332.52M USD | 30.96 | $0.33 0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.65 2.18 USD |
-2.61
|
$2.39B 332.43M USD | $5.37M 746.15K USD | $15.11 2.1 USD | $16.1 2.24 USD | $2.39B 332.43M USD | 65.20 | $0.24 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.76 0.38 USD |
+0.73
|
$2.38B 331.56M USD | $11.07M 1.54M USD | $2.69 0.37 USD | $2.76 0.38 USD | $2.38B 331.56M USD | 55.20 | $0.05 0.006 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.98 0.97 USD |
+0.58
|
$2.35B 326.76M USD | $3.47M 481.95K USD | $6.81 0.95 USD | $7.03 0.98 USD | $2.35B 326.76M USD | 14.54 | $0.48 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.2 1 USD |
+0.56
|
$2.35B 326.38M USD | $4.72M 656.27K USD | $6.97 0.97 USD | $7.24 1.01 USD | $2.35B 326.38M USD | 102.85 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.3 1.29 USD |
-0.85
|
$2.34B 325.86M USD | $8.1M 1.13M USD | $9.12 1.27 USD | $9.52 1.32 USD | $2.34B 325.86M USD | 25.83 | $0.36 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.55 4.66 USD |
-1.99
|
$2.34B 325.32M USD | $1.32M 184.22K USD | $32.71 4.55 USD | $34.11 4.74 USD | $2.34B 325.32M USD | 22.97 | $1.46 0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.77 1.22 USD |
+0.92
|
$2.34B 325.32M USD | $3.16M 439.91K USD | $8.52 1.18 USD | $8.78 1.22 USD | $2.34B 325.32M USD | 21.39 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.7 0.65 USD |
-0.84
|
$2.34B 325.23M USD | $10.13M 1.41M USD | $4.62 0.64 USD | $4.79 0.67 USD | $2.34B 325.23M USD | 27.64 | $0.17 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $36.32 5.05 USD |
+0.89
|
$2.33B 323.37M USD | $3.24M 450.3K USD | $35.03 4.87 USD | $37.5 5.21 USD | $2.33B 323.37M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.32 0.6 USD |
0
|
$2.3B 319.66M USD | $5.53M 768.63K USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.3B 319.66M USD | 61.71 | $0.07 0.009 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.23 1.56 USD |
-1.58
|
$2.3B 319.27M USD | $8.68M 1.21M USD | $10.9 1.52 USD | $11.46 1.59 USD | $2.3B 319.27M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.34 3.38 USD |
+2.01
|
$2.29B 318.98M USD | $2.43M 337.67K USD | $23.33 3.24 USD | $24.35 3.39 USD | $2.29B 318.98M USD | 0 | -$1.3 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.36 0.19 USD |
-5.56
|
$2.28B 317.61M USD | $121.22M 16.85M USD | $1.31 0.18 USD | $1.4 0.19 USD | $2.28B 317.61M USD | 0 | -$0.7 -0.09 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.3 1.02 USD |
0
|
$2.28B 316.69M USD | $2.35M 327.08K USD | $7.22 1 USD | $7.39 1.03 USD | $2.28B 316.69M USD | 19.72 | $0.37 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.9 0.4 USD |
+2.11
|
$2.27B 316.19M USD | $12.26M 1.7M USD | $2.82 0.39 USD | $2.9 0.4 USD | $2.27B 316.19M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.47 2.15 USD |
+0.65
|
$2.27B 316.07M USD | $1.18M 164.53K USD | $15.12 2.1 USD | $15.54 2.16 USD | $2.27B 316.07M USD | 0 | -$1.31 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.01 0.56 USD |
-0.74
|
$2.26B 314.78M USD | $7.87M 1.09M USD | $3.92 0.55 USD | $4.04 0.56 USD | $2.26B 314.78M USD | 80.20 | $0.05 0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.47 2.01 USD |
+1.54
|
$2.25B 313.35M USD | $1.1M 152.54K USD | $14.05 1.95 USD | $14.47 2.01 USD | $2.25B 313.35M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.51 0.63 USD |
-0.22
|
$2.25B 313.05M USD | $8.33M 1.16M USD | $4.45 0.62 USD | $4.56 0.63 USD | $2.25B 313.05M USD | 13.66 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.36 1.3 USD |
+1.63
|
$2.25B 312.35M USD | $5.58M 775.44K USD | $9.13 1.27 USD | $9.38 1.3 USD | $2.25B 312.35M USD | 51.99 | $0.18 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.68 0.65 USD |
+0.86
|
$2.25B 312.34M USD | $4.6M 639.38K USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.25B 312.34M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.29 0.74 USD |
+1.93
|
$2.24B 311.69M USD | $3.89M 540.81K USD | $5.14 0.71 USD | $5.31 0.74 USD | $2.24B 311.69M USD | 23.00 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.73 1.77 USD |
+2
|
$2.24B 311.31M USD | $3.6M 501K USD | $12.36 1.72 USD | $12.84 1.79 USD | $2.24B 311.31M USD | 48.96 | $0.26 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.95 3.89 USD |
+5.15
|
$2.24B 311.06M USD | $2.77M 385.48K USD | $26.73 3.72 USD | $28.66 3.98 USD | $2.24B 311.06M USD | 121.52 | $0.23 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-0.39
|
$2.23B 310.39M USD | $3.44M 478.68K USD | $5 0.7 USD | $5.14 0.71 USD | $2.23B 310.39M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.47 0.48 USD |
-0.57
|
$2.23B 309.61M USD | $9.47M 1.32M USD | $3.36 0.47 USD | $3.55 0.49 USD | $2.23B 309.61M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.25 2.82 USD |
0
|
$2.21B 307.17M USD | $884.94K 123.04K USD | $19.7 2.74 USD | $20.55 2.86 USD | $2.21B 307.17M USD | 67.50 | $0.3 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.52 1.05 USD |
+0.8
|
$2.21B 307.05M USD | $4.08M 567.85K USD | $7.27 1.01 USD | $7.52 1.05 USD | $2.21B 307.05M USD | 107.42 | $0.07 0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.61 1.75 USD |
-7.82
|
$2.19B 305.04M USD | $24.18M 3.36M USD | $12.27 1.71 USD | $13.61 1.89 USD | $2.19B 305.04M USD | 0 | -$1.97 -0.2 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.64 1.2 USD |
-0.46
|
$2.18B 303.25M USD | $8.49M 1.18M USD | $8.39 1.17 USD | $8.76 1.22 USD | $2.18B 303.25M USD | 0 | -$0.07 -0.009 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.31 0.6 USD |
+0.47
|
$2.18B 302.46M USD | $11.67M 1.62M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.18B 302.46M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.04 1.4 USD |
+1.72
|
$2.16B 300.58M USD | $2.12M 294.12K USD | $9.75 1.36 USD | $10.08 1.4 USD | $2.16B 300.58M USD | 27.13 | $0.37 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
-1.63
|
$2.16B 299.77M USD | $2.85M 396.73K USD | $5.88 0.82 USD | $6.2 0.86 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.94 1.1 USD |
-4.91
|
$2.13B 296.01M USD | $23.55M 3.27M USD | $7.73 1.07 USD | $8.59 1.19 USD | $2.13B 296.01M USD | 46.70 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.74 0.8 USD |
+7.29
|
$2.13B 295.91M USD | $18.38M 2.56M USD | $5.52 0.77 USD | $5.97 0.83 USD | $2.13B 295.91M USD | 63.77 | $0.09 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.85 0.26 USD |
-0.54
|
$2.13B 295.72M USD | $12.75M 1.77M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.13B 295.72M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.12 3.63 USD |
+0.66
|
$2.12B 294.61M USD | $1.06M 147.32K USD | $25.21 3.51 USD | $26.15 3.64 USD | $2.12B 294.61M USD | 90.06 | $0.29 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.7 1.77 USD |
+1.76
|
$2.1B 291.54M USD | $2.53M 351.46K USD | $12.31 1.71 USD | $12.72 1.77 USD | $2.1B 291.54M USD | 27.60 | $0.46 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.27 1.98 USD |
+0.63
|
$2.09B 291.02M USD | $2.92M 406.28K USD | $13.8 1.92 USD | $14.33 1.99 USD | $2.09B 291.02M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||