Sonuç Sayfası 6 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.66 3.85 USD |
-15.93
|
$3.04B 422.42M USD | $2.76M 383.57K USD | $26.35 3.66 USD | $30.5 4.24 USD | $3.04B 422.42M USD | 31.79 | $0.87 0.12 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.73 1.91 USD |
-10.03
|
$3.03B 421.2M USD | $2.96M 411.35K USD | $13.73 1.91 USD | $14.49 2.01 USD | $3.03B 421.2M USD | 85.81 | $0.16 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.7 1.35 USD |
-10.02
|
$3.03B 420.85M USD | $7.08M 983.87K USD | $9.7 1.35 USD | $10.15 1.41 USD | $3.03B 420.85M USD | 28.52 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.23 1.84 USD |
-15.79
|
$3.02B 420.6M USD | $4.27M 593.79K USD | $13.23 1.84 USD | $15.03 2.09 USD | $3.02B 420.6M USD | 52.92 | $0.25 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.49 1.32 USD |
-15.04
|
$3.02B 419.87M USD | $7.27M 1.01M USD | $8.94 1.24 USD | $10.62 1.48 USD | $3.02B 419.87M USD | 31.63 | $0.3 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.24 2.54 USD |
-15.28
|
$3.02B 419.35M USD | $3.94M 548.08K USD | $17.76 2.47 USD | $20 2.78 USD | $3.02B 419.35M USD | 36.47 | $0.5 0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11 1.53 USD |
-15.58
|
$3.01B 418.96M USD | $15.59M 2.17M USD | $10.7 1.49 USD | $12.29 1.71 USD | $3.01B 418.96M USD | 17.74 | $0.62 0.09 USD | |
| HPF Co.,Ltd 300350.SZ | $5.35 0.74 USD |
-6.63
|
$3.01B 418.07M USD | $36.94M 5.14M USD | $5.34 0.74 USD | $5.67 0.79 USD | $3.01B 418.07M USD | 0 | $0 0 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.95 0.55 USD |
-10.02
|
$3.01B 418.06M USD | $23.15M 3.22M USD | $3.95 0.55 USD | $4.18 0.58 USD | $3.01B 418.06M USD | 197.50 | $0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.74 0.52 USD |
-14.22
|
$3B 417.67M USD | $20.18M 2.81M USD | $3.66 0.51 USD | $4.09 0.57 USD | $3B 417.67M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $15.32 2.13 USD |
-9.78
|
$3B 417.6M USD | $2.86M 397.54K USD | $15.29 2.13 USD | $16.37 2.28 USD | $3B 417.6M USD | 22.86 | $0.67 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.3 0.74 USD |
-10.02
|
$3B 417.28M USD | $15.85M 2.2M USD | $5.3 0.74 USD | $5.59 0.78 USD | $3B 417.28M USD | 265.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-9.95
|
$3B 417.14M USD | $16.03M 2.23M USD | $4.98 0.69 USD | $5.22 0.73 USD | $3B 417.14M USD | 0 | $0 0 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.49 2.29 USD |
-15.65
|
$3B 416.84M USD | $5.24M 728.01K USD | $16 2.22 USD | $18.6 2.59 USD | $3B 416.84M USD | 164.90 | $0.1 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.53 7.44 USD |
-17.46
|
$3B 416.81M USD | $1.98M 275.32K USD | $52.08 7.24 USD | $63.09 8.77 USD | $3B 416.81M USD | 36.16 | $1.48 0.21 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.8 2.06 USD |
-18.46
|
$3B 416.51M USD | $7.87M 1.09M USD | $14.72 2.05 USD | $17 2.36 USD | $3B 416.51M USD | 0 | -$0.82 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.43 1.03 USD |
-13.3
|
$2.98B 415.04M USD | $9.17M 1.28M USD | $7.31 1.02 USD | $8.21 1.14 USD | $2.98B 415.04M USD | 74.29 | $0.1 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.19 0.86 USD |
-13.06
|
$2.98B 413.84M USD | $15.1M 2.1M USD | $6.12 0.85 USD | $6.73 0.94 USD | $2.98B 413.84M USD | 38.68 | $0.16 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.12 0.99 USD |
-9.99
|
$2.98B 413.69M USD | $4.42M 614.72K USD | $7.12 0.99 USD | $7.6 1.06 USD | $2.98B 413.69M USD | 17.80 | $0.4 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
-10.26
|
$2.97B 412.85M USD | $50.35M 7M USD | $1.4 0.19 USD | $1.5 0.21 USD | $2.97B 412.85M USD | 0 | -$0.05 -0.006 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
-13.09
|
$2.96B 412.06M USD | $15.34M 2.13M USD | $6.28 0.87 USD | $6.87 0.96 USD | $2.96B 412.06M USD | 63.10 | $0.1 0.01 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.58 0.64 USD |
-11.92
|
$2.96B 411.14M USD | $8.28M 1.15M USD | $4.57 0.64 USD | $5 0.7 USD | $2.96B 411.14M USD | 30.53 | $0.15 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $14.82M 2.06M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.55 0.35 USD |
-9.57
|
$2.93B 407.62M USD | $17.05M 2.37M USD | $2.54 0.35 USD | $2.71 0.38 USD | $2.93B 407.62M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24.39 3.39 USD |
-10
|
$2.93B 407.36M USD | $1.69M 235.54K USD | $24.39 3.39 USD | $26.09 3.63 USD | $2.93B 407.36M USD | 243.90 | $0.1 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.01M 1.67M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.28 1.99 USD |
-13.35
|
$2.92B 406.31M USD | $6.02M 836.7K USD | $14.14 1.97 USD | $15.4 2.14 USD | $2.92B 406.31M USD | 178.50 | $0.08 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.23M 449.76K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.23 3.37 USD |
-15.19
|
$2.91B 404.28M USD | $1.61M 223.93K USD | $24.13 3.36 USD | $27.86 3.87 USD | $2.91B 404.28M USD | 36.71 | $0.66 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.83 0.53 USD |
-8.59
|
$2.9B 403.18M USD | $16.69M 2.32M USD | $3.78 0.53 USD | $4 0.56 USD | $2.9B 403.18M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.94 1.66 USD |
-15.14
|
$2.88B 400.32M USD | $11.85M 1.65M USD | $11.31 1.57 USD | $12.95 1.8 USD | $2.88B 400.32M USD | 38.51 | $0.31 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.95 2.77 USD |
-12.88
|
$2.87B 399.44M USD | $4.93M 685.62K USD | $18.74 2.61 USD | $21.3 2.96 USD | $2.87B 399.44M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.58 0.91 USD |
-9.99
|
$2.87B 399.28M USD | $7.95M 1.11M USD | $6.58 0.91 USD | $7.12 0.99 USD | $2.87B 399.28M USD | 0 | -$0.59 -0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.43M 1.03M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.19 1.42 USD |
-12.08
|
$2.85B 395.77M USD | $2.31M 320.56K USD | $10.14 1.41 USD | $11.07 1.54 USD | $2.85B 395.77M USD | 23.69 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.71 1.63 USD |
-5.79
|
$2.84B 394.63M USD | $15.12M 2.1M USD | $11.19 1.56 USD | $12 1.67 USD | $2.84B 394.63M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.27 1.29 USD |
-17.31
|
$2.84B 394.23M USD | $12.67M 1.76M USD | $9.18 1.28 USD | $10.5 1.46 USD | $2.84B 394.23M USD | 66.21 | $0.14 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.53 0.35 USD |
-13.65
|
$2.82B 392.72M USD | $33.1M 4.6M USD | $2.49 0.35 USD | $2.77 0.39 USD | $2.82B 392.72M USD | 0 | $0 0 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $15.2 2.11 USD |
-14.56
|
$2.82B 392.1M USD | $5.03M 698.69K USD | $14.79 2.06 USD | $16.48 2.29 USD | $2.82B 392.1M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.56 2.72 USD |
-17.57
|
$2.81B 390.87M USD | $3.88M 539.3K USD | $19.53 2.72 USD | $21.9 3.05 USD | $2.81B 390.87M USD | 24.44 | $0.8 0.11 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.55 1.05 USD |
+0.67
|
$2.81B 390.06M USD | $91.01M 12.65M USD | $7.5 1.04 USD | $8.27 1.15 USD | $2.81B 390.06M USD | 755.00 | $0.01 0.001 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.71 0.38 USD |
+0.37
|
$2.8B 388.7M USD | $74.23M 10.32M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.8B 388.7M USD | 0 | -$0.32 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $11.2 1.56 USD |
-16.91
|
$2.78B 386.44M USD | $11.46M 1.59M USD | $11.12 1.55 USD | $12.38 1.72 USD | $2.78B 386.44M USD | 38.62 | $0.29 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $21.48M 2.99M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.86 2.62 USD |
-15.88
|
$2.77B 385.35M USD | $7.29M 1.01M USD | $18.35 2.55 USD | $20.91 2.91 USD | $2.77B 385.35M USD | 0 | -$1.54 -0.2 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.91 0.96 USD |
-13.41
|
$2.75B 383.04M USD | $12.04M 1.67M USD | $6.71 0.93 USD | $7.55 1.05 USD | $2.75B 383.04M USD | 0 | -$0.89 -0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.33 1.85 USD |
-9.99
|
$2.75B 382.9M USD | $4.32M 601.17K USD | $13.33 1.85 USD | $14.28 1.99 USD | $2.75B 382.9M USD | 18.01 | $0.74 0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.65 3.98 USD |
-16.13
|
$2.75B 381.71M USD | $2.17M 301.36K USD | $27.57 3.83 USD | $31.83 4.43 USD | $2.75B 381.71M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.51 0.91 USD |
-7.53
|
$2.73B 379.2M USD | $55.74M 7.75M USD | $6 0.83 USD | $6.66 0.93 USD | $2.73B 379.2M USD | 325.50 | $0.02 0.002 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.54 0.35 USD |
-15.89
|
$2.72B 378.61M USD | $65.55M 9.11M USD | $2.43 0.34 USD | $2.82 0.39 USD | $2.72B 378.61M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.27 0.45 USD |
-14.84
|
$2.71B 377.46M USD | $37.02M 5.15M USD | $3.15 0.44 USD | $3.62 0.5 USD | $2.71B 377.46M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $2.86M 397.46K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.42M 892.51K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.8 1.08 USD |
-15.13
|
$2.7B 374.98M USD | $10.66M 1.48M USD | $7.6 1.06 USD | $8.6 1.2 USD | $2.7B 374.98M USD | 0 | -$0.63 -0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.99 5.84 USD |
-13.39
|
$2.69B 373.85M USD | $1.17M 162.93K USD | $41.66 5.79 USD | $46 6.4 USD | $2.69B 373.85M USD | 4199.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.55 2.16 USD |
-9.8
|
$2.69B 373.62M USD | $821.62K 114.24K USD | $15.35 2.13 USD | $16.89 2.35 USD | $2.69B 373.62M USD | 1555.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $2.86M 397.78K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.23M 171.45K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.24 2.12 USD |
-13.85
|
$2.66B 370.27M USD | $6.23M 866.5K USD | $14.84 2.06 USD | $17 2.36 USD | $2.66B 370.27M USD | 46.18 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.05M 1.26M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.06 2.37 USD |
-15.21
|
$2.66B 369.43M USD | $4.1M 569.98K USD | $16.7 2.32 USD | $18.7 2.6 USD | $2.66B 369.43M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.51 0.91 USD |
-16.86
|
$2.65B 368.99M USD | $6.26M 870.31K USD | $6.5 0.9 USD | $7.3 1.02 USD | $2.65B 368.99M USD | 162.75 | $0.04 0.005 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.21 1.98 USD |
-15.11
|
$2.65B 368.51M USD | $2.9M 403K USD | $14.04 1.95 USD | $15.68 2.18 USD | $2.65B 368.51M USD | 30.89 | $0.46 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-10
|
$2.64B 366.62M USD | $27.43M 3.81M USD | $1.53 0.21 USD | $1.64 0.23 USD | $2.64B 366.62M USD | 153.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.6 1.2 USD |
-10.04
|
$2.64B 366.57M USD | $4.33M 602.19K USD | $8.6 1.2 USD | $9.19 1.28 USD | $2.64B 366.57M USD | 71.66 | $0.12 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.8 1.64 USD |
-15.29
|
$2.62B 364.65M USD | $6.73M 935.4K USD | $11.3 1.57 USD | $12.87 1.79 USD | $2.62B 364.65M USD | 84.28 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.9 2.49 USD |
-15.05
|
$2.62B 364.37M USD | $2.17M 302.22K USD | $17.9 2.49 USD | $20 2.78 USD | $2.62B 364.37M USD | 31.96 | $0.56 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
-9.99
|
$2.62B 364.29M USD | $5.06M 704.01K USD | $7.66 1.07 USD | $8.12 1.13 USD | $2.62B 364.29M USD | 17.40 | $0.44 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.53 0.63 USD |
-12.72
|
$2.62B 363.95M USD | $7.44M 1.03M USD | $4.52 0.63 USD | $4.99 0.69 USD | $2.62B 363.95M USD | 0 | -$0.47 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.69 0.65 USD |
-12.66
|
$2.62B 363.62M USD | $11.23M 1.56M USD | $4.61 0.64 USD | $5.05 0.7 USD | $2.62B 363.62M USD | 156.33 | $0.03 0.004 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28 3.89 USD |
-13.63
|
$2.61B 362.21M USD | $1.86M 258.79K USD | $27.62 3.84 USD | $30.7 4.27 USD | $2.61B 362.21M USD | 90.32 | $0.31 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.39 1.31 USD |
-13.06
|
$2.59B 360.73M USD | $11.36M 1.58M USD | $9.07 1.26 USD | $10.2 1.42 USD | $2.59B 360.73M USD | 0 | -$0.46 -0.06 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.61 1.06 USD |
-10.05
|
$2.59B 359.76M USD | $3.9M 542.71K USD | $7.61 1.06 USD | $7.96 1.11 USD | $2.59B 359.76M USD | 380.50 | $0.02 0.002 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.25 4.76 USD |
-14.29
|
$2.58B 358.12M USD | $1.76M 244.38K USD | $33.3 4.63 USD | $37.8 5.26 USD | $2.58B 358.12M USD | 67.15 | $0.51 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.81 4.42 USD |
-9.99
|
$2.55B 354.04M USD | $3.97M 552.29K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 354.04M USD | 176.72 | $0.18 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.8 1.64 USD |
-15.95
|
$2.54B 353.27M USD | $6.81M 946.94K USD | $11.58 1.61 USD | $12.92 1.8 USD | $2.54B 353.27M USD | 51.30 | $0.23 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $10.85M 1.51M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.91 0.96 USD |
-9.32
|
$2.51B 349.64M USD | $45.03M 6.26M USD | $6.86 0.95 USD | $7.14 0.99 USD | $2.51B 349.64M USD | 76.77 | $0.09 0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.49 1.6 USD |
-6.66
|
$2.48B 345.15M USD | $3.37M 468.27K USD | $11.1 1.54 USD | $11.63 1.62 USD | $2.48B 345.15M USD | 27.35 | $0.42 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.37 0.89 USD |
-15.74
|
$2.47B 343.19M USD | $22.13M 3.08M USD | $6.14 0.85 USD | $7.03 0.98 USD | $2.47B 343.19M USD | 0 | -$0.33 -0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.23 1.56 USD |
-18.86
|
$2.45B 340.86M USD | $9.43M 1.31M USD | $11.23 1.56 USD | $13.18 1.83 USD | $2.45B 340.86M USD | 46.79 | $0.24 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $22.38 3.11 USD |
-14.9
|
$2.45B 340.24M USD | $10.04M 1.4M USD | $21.93 3.05 USD | $24.8 3.45 USD | $2.45B 340.24M USD | 447.59 | $0.05 0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.28 1.85 USD |
-7.78
|
$2.44B 339.78M USD | $17.38M 2.42M USD | $12.52 1.74 USD | $13.95 1.94 USD | $2.44B 339.78M USD | 0 | -$0.33 -0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.66M 647.38K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.62 0.23 USD |
-8.47
|
$2.43B 338.32M USD | $55.26M 7.68M USD | $1.55 0.22 USD | $1.71 0.24 USD | $2.43B 338.32M USD | 0 | -$0.22 -0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $27.02M 3.76M USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.25 1.15 USD |
-4.51
|
$2.42B 336.43M USD | $4.83M 671.74K USD | $8.01 1.11 USD | $8.48 1.18 USD | $2.42B 336.43M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.82 1.64 USD |
-14.53
|
$2.41B 334.98M USD | $7.02M 975.57K USD | $11.36 1.58 USD | $13.1 1.82 USD | $2.41B 334.98M USD | 40.75 | $0.29 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.67 2.46 USD |
-16.18
|
$2.4B 334.34M USD | $1.78M 247.89K USD | $17.53 2.44 USD | $19.94 2.77 USD | $2.4B 334.34M USD | 117.79 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.46 1.32 USD |
-15.76
|
$2.4B 333.92M USD | $5.81M 807.16K USD | $9.43 1.31 USD | $10.6 1.47 USD | $2.4B 333.92M USD | 43.00 | $0.22 0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.43 0.89 USD |
-9.94
|
$2.4B 333.76M USD | $4.56M 633.8K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.4B 333.76M USD | 0 | -$0.22 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $8.96M 1.25M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.59 0.78 USD |
-13.73
|
$2.37B 329.95M USD | $9.56M 1.33M USD | $5.46 0.76 USD | $6.2 0.86 USD | $2.37B 329.95M USD | 31.05 | $0.18 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.75M 520.79K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.45M 340.74K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.85 2.34 USD |
-15.11
|
$2.36B 328.7M USD | $4.05M 562.83K USD | $16.82 2.34 USD | $19 2.64 USD | $2.36B 328.7M USD | 27.17 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.73 0.66 USD |
-10.08
|
$2.36B 328.32M USD | $13.83M 1.92M USD | $4.73 0.66 USD | $5.02 0.7 USD | $2.36B 328.32M USD | 29.56 | $0.16 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.31 0.46 USD |
-14.69
|
$2.36B 328.05M USD | $32.43M 4.51M USD | $3.19 0.44 USD | $3.67 0.51 USD | $2.36B 328.05M USD | 0 | -$0.07 -0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.78 0.8 USD |
-13.73
|
$2.36B 327.62M USD | $10.91M 1.52M USD | $5.68 0.79 USD | $6.3 0.88 USD | $2.36B 327.62M USD | 0 | -$0.78 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
-9.34
|
$2.35B 327.01M USD | $29.89M 4.16M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.35B 327.01M USD | 0 | -$1.79 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||