国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.05 1.12 USD |
-1.11
|
$20.99B 2.92B USD | $11.4M 1.58M USD | $8.05 1.12 USD | $8.13 1.13 USD | $20.99B 2.92B USD | 80.50 | $0.1 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.97 1.8 USD |
-2.7
|
$15.36B 2.14B USD | $27.52M 3.83M USD | $12.96 1.8 USD | $13.3 1.85 USD | $15.36B 2.14B USD | 27.59 | $0.47 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.5 1.04 USD |
0
|
$12.21B 1.7B USD | $8.68M 1.21M USD | $7.49 1.04 USD | $7.55 1.05 USD | $12.21B 1.7B USD | 12.49 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-1.75
|
$10.04B 1.4B USD | $54.58M 7.59M USD | $1.68 0.23 USD | $1.73 0.24 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.84 1.92 USD |
-0.43
|
$8.92B 1.24B USD | $3.57M 496.26K USD | $13.83 1.92 USD | $13.96 1.94 USD | $8.92B 1.24B USD | 7.48 | $1.85 0.26 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.25 1.56 USD |
-3.43
|
$7.9B 1.1B USD | $35.44M 4.93M USD | $11.21 1.56 USD | $11.7 1.63 USD | $7.9B 1.1B USD | 102.27 | $0.11 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.85 0.4 USD |
+0.71
|
$7.5B 1.04B USD | $49.72M 6.91M USD | $2.81 0.39 USD | $2.88 0.4 USD | $7.5B 1.04B USD | 0 | -$0.16 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
-0.56
|
$6.81B 946.48M USD | $9.54M 1.33M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.81B 946.48M USD | 0 | -$0.38 -0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
-0.8
|
$6.23B 866.04M USD | $16.63M 2.31M USD | $3.7 0.51 USD | $3.75 0.52 USD | $6.23B 866.04M USD | 46.37 | $0.08 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.84 0.53 USD |
-1.29
|
$5.74B 798.11M USD | $13.44M 1.87M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.74B 798.11M USD | 48.00 | $0.08 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.82 1.64 USD |
-1.34
|
$5.56B 773.17M USD | $45.37M 6.31M USD | $11.81 1.64 USD | $12.45 1.73 USD | $5.56B 773.17M USD | 118.20 | $0.1 0.01 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.93 0.96 USD |
+1.02
|
$5.11B 710.41M USD | $29.45M 4.09M USD | $6.82 0.95 USD | $7.07 0.98 USD | $5.11B 710.41M USD | 53.30 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.26 1.7 USD |
-1.13
|
$5.01B 696.46M USD | $3.97M 551.54K USD | $12.26 1.7 USD | $12.42 1.73 USD | $5.01B 696.46M USD | 18.57 | $0.66 0.09 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.57 0.91 USD |
-0.45
|
$4.68B 650.24M USD | $15.36M 2.14M USD | $6.54 0.91 USD | $6.72 0.93 USD | $4.68B 650.24M USD | 17.28 | $0.38 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.26 0.73 USD |
+2.94
|
$4.54B 631.89M USD | $148.17M 20.6M USD | $4.99 0.69 USD | $5.55 0.77 USD | $4.54B 631.89M USD | 105.20 | $0.05 0.006 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.98 1.39 USD |
-0.89
|
$4.39B 611.06M USD | $123.35M 17.15M USD | $9.41 1.31 USD | $11.08 1.54 USD | $4.39B 611.06M USD | 249.50 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.78 0.66 USD |
+2.58
|
$4.01B 557.71M USD | $22.25M 3.09M USD | $4.58 0.64 USD | $4.75 0.66 USD | $4.01B 557.71M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.13 0.44 USD |
-0.95
|
$3.97B 552.09M USD | $11.18M 1.55M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.97B 552.09M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-1.48
|
$3.71B 515.35M USD | $26.42M 3.67M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.71B 515.35M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.56 0.63 USD |
+5.07
|
$1.47B 204.97M USD | $11.03M 1.53M USD | $4.37 0.61 USD | $4.56 0.63 USD | $1.47B 204.97M USD | 0 | -$0.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}