国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.57 1.05 USD |
-0.26
|
$19.52B 2.71B USD | $11.16M 1.55M USD | $7.56 1.05 USD | $7.66 1.07 USD | $19.52B 2.71B USD | 108.14 | $0.07 0.009 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.56 1.75 USD |
-0.55
|
$14.47B 2.01B USD | $26.34M 3.66M USD | $12.5 1.74 USD | $12.76 1.77 USD | $14.47B 2.01B USD | 26.16 | $0.48 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.05 0.98 USD |
-0.14
|
$11.47B 1.6B USD | $8.91M 1.24M USD | $7.05 0.98 USD | $7.12 0.99 USD | $11.47B 1.6B USD | 10.07 | $0.7 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+1.1
|
$10.8B 1.5B USD | $277.87M 38.64M USD | $1.76 0.24 USD | $1.98 0.28 USD | $10.8B 1.5B USD | 1.62 | $1.13 0.16 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+8.33
|
$8.94B 1.24B USD | $21.45M 2.98M USD | $13.5 1.88 USD | $13.99 1.95 USD | $8.94B 1.24B USD | 8.43 | $1.65 0.23 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.91 0.4 USD |
+1.04
|
$7.66B 1.07B USD | $52.25M 7.26M USD | $2.84 0.39 USD | $2.94 0.41 USD | $7.66B 1.07B USD | 145.50 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.89 1.51 USD |
+0.83
|
$7.38B 1.03B USD | $27.96M 3.89M USD | $10.77 1.5 USD | $11.09 1.54 USD | $7.38B 1.03B USD | 90.75 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.37 1.02 USD |
+0.68
|
$6.97B 968.83M USD | $64.99M 9.04M USD | $7.32 1.02 USD | $7.86 1.09 USD | $6.97B 968.83M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.98 1.8 USD |
+10
|
$6.02B 837.7M USD | $67.89M 9.44M USD | $11.75 1.63 USD | $12.98 1.8 USD | $6.02B 837.7M USD | 86.53 | $0.15 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.5 0.49 USD |
-0.85
|
$5.83B 810.47M USD | $22.2M 3.09M USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.83B 810.47M USD | 35.00 | $0.1 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
+0.53
|
$5.55B 771.43M USD | $10.92M 1.52M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.55B 771.43M USD | 47.00 | $0.08 0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.52 1.6 USD |
+1.14
|
$4.65B 647.03M USD | $4.82M 670.65K USD | $11.33 1.58 USD | $11.58 1.61 USD | $4.65B 647.03M USD | 18.58 | $0.62 0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.05 0.84 USD |
-0.82
|
$4.46B 620.2M USD | $8.86M 1.23M USD | $6.02 0.84 USD | $6.11 0.85 USD | $4.46B 620.2M USD | 37.81 | $0.16 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.29 0.87 USD |
+1.94
|
$4.46B 619.7M USD | $15.17M 2.11M USD | $6.15 0.86 USD | $6.29 0.87 USD | $4.46B 619.7M USD | 16.55 | $0.38 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.55 0.63 USD |
-1.09
|
$3.93B 546.59M USD | $71.63M 9.96M USD | $4.39 0.61 USD | $4.79 0.67 USD | $3.93B 546.59M USD | 91.00 | $0.05 0.006 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.86 0.4 USD |
+0.7
|
$3.59B 499.68M USD | $18.54M 2.58M USD | $2.81 0.39 USD | $2.98 0.41 USD | $3.59B 499.68M USD | 0 | -$0.05 -0.006 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.05 0.56 USD |
0
|
$3.4B 472.54M USD | $15.11M 2.1M USD | $4 0.56 USD | $4.16 0.58 USD | $3.4B 472.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.99 0.42 USD |
+3.46
|
$3.34B 464.12M USD | $50.58M 7.03M USD | $2.88 0.4 USD | $3.09 0.43 USD | $3.34B 464.12M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.1 0.99 USD |
+0.28
|
$3.1B 430.84M USD | $3.89M 541.03K USD | $7.04 0.98 USD | $7.16 1 USD | $3.1B 430.84M USD | 142.00 | $0.05 0.006 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.89 0.4 USD |
+9.89
|
$934.25M 129.9M USD | $39.08M 5.43M USD | $2.62 0.36 USD | $2.89 0.4 USD | $934.25M 129.9M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}