结果页面 7，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥12.58 1.75 USD |
+1.53
|
CN¥3.28B 455.82M USD | CN¥11.61M 1.61M USD | CN¥12.30 1.71 USD | CN¥12.65 1.76 USD | CN¥3.28B 455.82M USD | 0 | -CN¥0.88 -0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.69 1.76 USD |
-2.83
|
CN¥3.27B 454.96M USD | CN¥25.54M 3.55M USD | CN¥12.66 1.76 USD | CN¥13.41 1.86 USD | CN¥3.27B 454.96M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.73 0.38 USD |
-1.09
|
CN¥3.26B 453.79M USD | CN¥21.18M 2.94M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥3.26B 453.79M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.79 1.08 USD |
+0.26
|
CN¥3.26B 453.76M USD | CN¥5.85M 813.28K USD | CN¥7.71 1.07 USD | CN¥7.82 1.09 USD | CN¥3.26B 453.76M USD | 0 | CN¥0.00 0 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.69 1.35 USD |
-2.22
|
CN¥3.26B 453.63M USD | CN¥5.96M 828.66K USD | CN¥9.68 1.35 USD | CN¥10.00 1.39 USD | CN¥3.26B 453.63M USD | 33.41 | CN¥0.29 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.16 1.69 USD |
+1
|
CN¥3.24B 451.07M USD | CN¥3.62M 503.68K USD | CN¥11.90 1.65 USD | CN¥12.40 1.72 USD | CN¥3.24B 451.07M USD | 45.03 | CN¥0.27 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.60 0.64 USD |
+3.14
|
CN¥3.20B 444.9M USD | CN¥15.32M 2.13M USD | CN¥4.42 0.61 USD | CN¥4.69 0.65 USD | CN¥3.20B 444.9M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.76 1.5 USD |
-1.01
|
CN¥3.19B 443.45M USD | CN¥4.92M 684.01K USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥3.19B 443.45M USD | 32.60 | CN¥0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.89 1.24 USD |
-0.11
|
CN¥3.16B 439.86M USD | CN¥3.99M 555.12K USD | CN¥8.81 1.22 USD | CN¥8.92 1.24 USD | CN¥3.16B 439.86M USD | 889.00 | CN¥0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.00 1.95 USD |
0
|
CN¥3.16B 439.42M USD | CN¥1.79M 248.29K USD | CN¥13.90 1.93 USD | CN¥14.14 1.97 USD | CN¥3.16B 439.42M USD | 0 | -CN¥1.81 -0.2 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.03 0.56 USD |
-0.98
|
CN¥3.16B 439.4M USD | CN¥4.09M 568K USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥3.16B 439.4M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.81 4.56 USD |
-3.7
|
CN¥3.15B 437.95M USD | CN¥3.39M 471K USD | CN¥32.75 4.55 USD | CN¥34.31 4.77 USD | CN¥3.15B 437.95M USD | 46.87 | CN¥0.70 0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.11 0.85 USD |
+3.74
|
CN¥3.12B 433.87M USD | CN¥19.49M 2.71M USD | CN¥5.91 0.82 USD | CN¥6.18 0.86 USD | CN¥3.12B 433.87M USD | 0 | -CN¥0.46 -0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥3.09B 430.3M USD | CN¥13.04M 1.81M USD | CN¥5.38 0.75 USD | CN¥5.52 0.77 USD | CN¥3.09B 430.3M USD | 27.44 | CN¥0.20 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.02 1.95 USD |
-0.64
|
CN¥3.09B 430.1M USD | CN¥3.49M 484.79K USD | CN¥14.00 1.95 USD | CN¥14.11 1.96 USD | CN¥3.09B 430.1M USD | 82.47 | CN¥0.17 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.43 2.7 USD |
-1.37
|
CN¥3.08B 428.8M USD | CN¥4.65M 647.18K USD | CN¥19.43 2.7 USD | CN¥19.73 2.74 USD | CN¥3.08B 428.8M USD | 0 | -CN¥0.53 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.45 3.54 USD |
-1.01
|
CN¥3.08B 428.78M USD | CN¥2.20M 305.7K USD | CN¥25.39 3.53 USD | CN¥25.82 3.59 USD | CN¥3.08B 428.78M USD | 2545.00 | CN¥0.01 0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.26 1.15 USD |
-0.24
|
CN¥3.07B 426.74M USD | CN¥8.65M 1.2M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥3.07B 426.74M USD | 0 | CN¥0.00 0 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥39.20 5.45 USD |
-1.95
|
CN¥3.06B 426.05M USD | CN¥749.68K 104.24K USD | CN¥39.20 5.45 USD | CN¥39.97 5.56 USD | CN¥3.06B 426.05M USD | 38.05 | CN¥1.03 0.14 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.55 2.3 USD |
-2.36
|
CN¥3.05B 423.45M USD | CN¥12.54M 1.74M USD | CN¥16.55 2.3 USD | CN¥17.25 2.4 USD | CN¥3.05B 423.45M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥31.82 4.42 USD |
-1.03
|
CN¥3.04B 423.32M USD | CN¥2.88M 399.95K USD | CN¥31.65 4.4 USD | CN¥32.70 4.55 USD | CN¥3.04B 423.32M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.40 2.56 USD |
-0.97
|
CN¥3.04B 422.39M USD | CN¥3.72M 517.8K USD | CN¥18.37 2.55 USD | CN¥18.69 2.6 USD | CN¥3.04B 422.39M USD | 36.07 | CN¥0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.10 1.68 USD |
-0.49
|
CN¥3.03B 421.64M USD | CN¥7.70M 1.07M USD | CN¥11.98 1.67 USD | CN¥12.22 1.7 USD | CN¥3.03B 421.64M USD | 242.00 | CN¥0.05 0.006 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.13 1.13 USD |
-1.69
|
CN¥3.01B 418.89M USD | CN¥8.68M 1.21M USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥3.01B 418.89M USD | 0 | -CN¥0.39 -0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.95 2.63 USD |
-0.94
|
CN¥3.01B 418.73M USD | CN¥14.46M 2.01M USD | CN¥18.61 2.59 USD | CN¥19.36 2.69 USD | CN¥3.01B 418.73M USD | 0 | -CN¥0.51 -0.07 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.80 2.06 USD |
+1.37
|
CN¥3.00B 416.47M USD | CN¥4.26M 592.76K USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥3.00B 416.47M USD | 0 | -CN¥6.19 -0.8 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.61 0.64 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥24.21M 3.37M USD | CN¥4.56 0.63 USD | CN¥4.81 0.67 USD | CN¥2.96B 411.33M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.40 2.7 USD |
-0.41
|
CN¥2.95B 410.62M USD | CN¥1.54M 213.99K USD | CN¥19.34 2.69 USD | CN¥19.58 2.72 USD | CN¥2.95B 410.62M USD | 0 | -CN¥0.10 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.71 2.46 USD |
-0.78
|
CN¥2.95B 410.02M USD | CN¥1.59M 220.96K USD | CN¥17.68 2.46 USD | CN¥17.90 2.49 USD | CN¥2.95B 410.02M USD | 196.77 | CN¥0.09 0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥2.95B 409.85M USD | CN¥3.06M 424.81K USD | CN¥12.22 1.7 USD | CN¥12.47 1.73 USD | CN¥2.95B 409.85M USD | 73.23 | CN¥0.17 0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.75 2.19 USD |
+0.45
|
CN¥2.93B 406.98M USD | CN¥26.28M 3.65M USD | CN¥15.40 2.14 USD | CN¥16.70 2.32 USD | CN¥2.93B 406.98M USD | 0 | -CN¥1.29 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.57 1.33 USD |
-1.44
|
CN¥2.91B 404.46M USD | CN¥5.45M 757.47K USD | CN¥9.50 1.32 USD | CN¥9.82 1.37 USD | CN¥2.91B 404.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.82 2.06 USD |
+0.75
|
CN¥2.91B 403.97M USD | CN¥3.53M 490.52K USD | CN¥14.56 2.02 USD | CN¥14.87 2.07 USD | CN¥2.91B 403.97M USD | 34.46 | CN¥0.43 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥25.40 3.53 USD |
+0.87
|
CN¥2.90B 403.36M USD | CN¥3.72M 517.52K USD | CN¥24.85 3.46 USD | CN¥25.47 3.54 USD | CN¥2.90B 403.36M USD | 0 | -CN¥1.00 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥2.90B 402.95M USD | CN¥23.94M 3.33M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥2.90B 402.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.47 1.32 USD |
-1.15
|
CN¥2.90B 402.91M USD | CN¥7.63M 1.06M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥2.90B 402.91M USD | 24.92 | CN¥0.38 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
-0.86
|
CN¥2.89B 401.9M USD | CN¥15.84M 2.2M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.15 0.72 USD |
+0.39
|
CN¥2.89B 401.88M USD | CN¥6.56M 912.65K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥2.89B 401.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.76 3.72 USD |
+0.34
|
CN¥2.89B 401.85M USD | CN¥14.58M 2.03M USD | CN¥25.99 3.61 USD | CN¥27.98 3.89 USD | CN¥2.89B 401.85M USD | 133.80 | CN¥0.20 0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.49 1.18 USD |
0
|
CN¥2.89B 401.36M USD | CN¥5.34M 742.28K USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥2.89B 401.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.35 5.33 USD |
-1.41
|
CN¥2.88B 400.99M USD | CN¥929.21K 129.2K USD | CN¥38.31 5.33 USD | CN¥38.79 5.39 USD | CN¥2.88B 400.99M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.37 3.39 USD |
-2.09
|
CN¥2.87B 398.49M USD | CN¥4.98M 691.83K USD | CN¥24.20 3.36 USD | CN¥24.79 3.45 USD | CN¥2.87B 398.49M USD | 39.30 | CN¥0.62 0.09 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.46 0.9 USD |
0
|
CN¥2.85B 396.27M USD | CN¥5.97M 830.24K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥2.85B 396.27M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.58 6.2 USD |
+0.45
|
CN¥2.83B 394.14M USD | CN¥4.39M 610.24K USD | CN¥43.51 6.05 USD | CN¥45.65 6.35 USD | CN¥2.83B 394.14M USD | 0 | -CN¥1.35 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.63 5.79 USD |
-1.4
|
CN¥2.83B 393.61M USD | CN¥762.50K 106.02K USD | CN¥41.30 5.74 USD | CN¥42.14 5.86 USD | CN¥2.83B 393.61M USD | 33.03 | CN¥1.26 0.18 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.72 2.6 USD |
-0.48
|
CN¥2.83B 393.4M USD | CN¥1.65M 229.44K USD | CN¥18.72 2.6 USD | CN¥18.97 2.64 USD | CN¥2.83B 393.4M USD | 124.79 | CN¥0.15 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.67 2.6 USD |
-0.64
|
CN¥2.82B 392.61M USD | CN¥1.89M 263.08K USD | CN¥18.54 2.58 USD | CN¥18.75 2.61 USD | CN¥2.82B 392.61M USD | 25.57 | CN¥0.73 0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.88 1.1 USD |
+0.13
|
CN¥2.82B 392.39M USD | CN¥4.12M 572.91K USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥2.82B 392.39M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.65 0.92 USD |
+0.45
|
CN¥2.82B 392.05M USD | CN¥11.52M 1.6M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥2.82B 392.05M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.28 0.73 USD |
+0.96
|
CN¥2.82B 391.95M USD | CN¥8.52M 1.18M USD | CN¥5.19 0.72 USD | CN¥5.31 0.74 USD | CN¥2.82B 391.95M USD | 0 | -CN¥1.96 -0.2 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.42 0.61 USD |
-1.78
|
CN¥2.81B 391.01M USD | CN¥17.87M 2.49M USD | CN¥4.41 0.61 USD | CN¥4.51 0.63 USD | CN¥2.81B 391.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.75 3.58 USD |
-1.87
|
CN¥2.81B 390.02M USD | CN¥2.06M 286.84K USD | CN¥25.75 3.58 USD | CN¥26.23 3.65 USD | CN¥2.81B 390.02M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.73 2.33 USD |
-0.65
|
CN¥2.79B 387.76M USD | CN¥3.08M 427.71K USD | CN¥16.66 2.32 USD | CN¥16.95 2.36 USD | CN¥2.79B 387.76M USD | 38.02 | CN¥0.44 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.59 0.78 USD |
-1.24
|
CN¥2.78B 386.88M USD | CN¥17.03M 2.37M USD | CN¥5.57 0.77 USD | CN¥5.64 0.78 USD | CN¥2.78B 386.88M USD | 93.16 | CN¥0.06 0.008 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.78B 386.47M USD | CN¥4.46M 620.38K USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥2.78B 386.47M USD | 0 | -CN¥0.23 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.55 1.74 USD |
-0.79
|
CN¥2.72B 378.79M USD | CN¥6.16M 857.11K USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥2.72B 378.79M USD | 89.64 | CN¥0.14 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.36 1.86 USD |
-0.15
|
CN¥2.72B 378.32M USD | CN¥3.50M 486.1K USD | CN¥13.30 1.85 USD | CN¥13.47 1.87 USD | CN¥2.72B 378.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.09 0.85 USD |
0
|
CN¥2.71B 377.45M USD | CN¥42.84M 5.96M USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥2.71B 377.45M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.08 2.51 USD |
-1.15
|
CN¥2.71B 377.09M USD | CN¥3.06M 425.47K USD | CN¥17.94 2.49 USD | CN¥18.42 2.56 USD | CN¥2.71B 377.09M USD | 452.00 | CN¥0.04 0.005 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.07 3.76 USD |
-0.29
|
CN¥2.71B 376.4M USD | CN¥1.26M 175.04K USD | CN¥26.80 3.73 USD | CN¥27.34 3.8 USD | CN¥2.71B 376.4M USD | 82.03 | CN¥0.33 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.50 1.18 USD |
-1.28
|
CN¥2.69B 374.56M USD | CN¥6.77M 940.87K USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥2.69B 374.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.66 2.32 USD |
+1.59
|
CN¥2.69B 373.68M USD | CN¥3.91M 542.99K USD | CN¥16.27 2.26 USD | CN¥17.15 2.38 USD | CN¥2.69B 373.68M USD | 166.59 | CN¥0.10 0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.49 1.88 USD |
-0.37
|
CN¥2.68B 373.32M USD | CN¥4.50M 625.93K USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥2.68B 373.32M USD | 20.43 | CN¥0.66 0.09 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.24 1.28 USD |
-0.32
|
CN¥2.68B 372.87M USD | CN¥4.40M 612.44K USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥2.68B 372.87M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.26 2.54 USD |
-2.61
|
CN¥2.68B 372.39M USD | CN¥5.74M 798.14K USD | CN¥18.20 2.53 USD | CN¥18.71 2.6 USD | CN¥2.68B 372.39M USD | 0 | -CN¥0.86 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.62 3.56 USD |
-0.77
|
CN¥2.67B 371.76M USD | CN¥1.82M 252.43K USD | CN¥25.61 3.56 USD | CN¥25.93 3.61 USD | CN¥2.67B 371.76M USD | 44.17 | CN¥0.58 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.12 0.43 USD |
-0.32
|
CN¥2.65B 369.12M USD | CN¥19.11M 2.66M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥2.65B 369.12M USD | 62.39 | CN¥0.05 0.006 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.51 2.16 USD |
-2.39
|
CN¥2.63B 366.35M USD | CN¥1.87M 259.37K USD | CN¥15.47 2.15 USD | CN¥15.86 2.21 USD | CN¥2.63B 366.35M USD | 172.33 | CN¥0.09 0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.69 2.74 USD |
-2.19
|
CN¥2.63B 365.05M USD | CN¥3.39M 471.62K USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥2.63B 365.05M USD | 281.28 | CN¥0.07 0.009 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.08 2.79 USD |
+2.29
|
CN¥2.62B 364.98M USD | CN¥5.28M 733.61K USD | CN¥19.54 2.72 USD | CN¥20.20 2.81 USD | CN¥2.62B 364.98M USD | 32.38 | CN¥0.62 0.09 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.81 0.95 USD |
-0.15
|
CN¥2.62B 364.65M USD | CN¥7.36M 1.02M USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥2.62B 364.65M USD | 170.25 | CN¥0.04 0.005 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.53 2.44 USD |
-1.07
|
CN¥2.58B 358.3M USD | CN¥6.45M 896.76K USD | CN¥17.39 2.42 USD | CN¥17.92 2.49 USD | CN¥2.58B 358.3M USD | 125.21 | CN¥0.14 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.42 1.31 USD |
+0.21
|
CN¥2.57B 357.01M USD | CN¥4.32M 600.18K USD | CN¥9.33 1.3 USD | CN¥9.44 1.31 USD | CN¥2.57B 357.01M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥42.56 5.92 USD |
-0.16
|
CN¥2.57B 357M USD | CN¥658.20K 91.52K USD | CN¥42.14 5.86 USD | CN¥42.98 5.98 USD | CN¥2.57B 357M USD | 0 | -CN¥3.45 -0.4 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.23 1.56 USD |
0
|
CN¥2.55B 354.45M USD | CN¥4.11M 570.8K USD | CN¥11.18 1.55 USD | CN¥11.28 1.57 USD | CN¥2.55B 354.45M USD | 140.37 | CN¥0.08 0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.52 1.46 USD |
+0.29
|
CN¥2.53B 351.27M USD | CN¥2.87M 399K USD | CN¥10.37 1.44 USD | CN¥10.55 1.47 USD | CN¥2.53B 351.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥29.04 4.04 USD |
-0.27
|
CN¥2.52B 351.02M USD | CN¥763.10K 106.1K USD | CN¥28.89 4.02 USD | CN¥29.18 4.06 USD | CN¥2.52B 351.02M USD | 48.39 | CN¥0.60 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.19 2.39 USD |
-1.88
|
CN¥2.52B 350.56M USD | CN¥8.04M 1.12M USD | CN¥17.16 2.39 USD | CN¥17.52 2.44 USD | CN¥2.52B 350.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.57 1.19 USD |
-0.7
|
CN¥2.51B 349.48M USD | CN¥3.70M 514.25K USD | CN¥8.52 1.18 USD | CN¥8.64 1.2 USD | CN¥2.51B 349.48M USD | 0 | -CN¥0.34 -0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.50 0.63 USD |
0
|
CN¥2.51B 349.36M USD | CN¥21.84M 3.04M USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥2.51B 349.36M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.24 3.23 USD |
+0.43
|
CN¥2.51B 348.95M USD | CN¥4.35M 605.23K USD | CN¥23.05 3.2 USD | CN¥23.55 3.27 USD | CN¥2.51B 348.95M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.84 2.34 USD |
-2.94
|
CN¥2.51B 348.81M USD | CN¥5.94M 825.63K USD | CN¥16.79 2.33 USD | CN¥17.34 2.41 USD | CN¥2.51B 348.81M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.33 0.32 USD |
+6.88
|
CN¥2.50B 347.3M USD | CN¥120.64M 16.77M USD | CN¥2.17 0.3 USD | CN¥2.48 0.34 USD | CN¥2.50B 347.3M USD | 0 | -CN¥0.55 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.92 2.49 USD |
-1.27
|
CN¥2.50B 347.04M USD | CN¥2.34M 326.03K USD | CN¥17.72 2.46 USD | CN¥18.28 2.54 USD | CN¥2.50B 347.04M USD | 27.56 | CN¥0.65 0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
-2.2
|
CN¥2.49B 346.37M USD | CN¥6.66M 926.08K USD | CN¥12.25 1.7 USD | CN¥12.86 1.79 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.82 3.45 USD |
+2.77
|
CN¥2.48B 345.11M USD | CN¥5.29M 735.61K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.48B 345.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.20 1.97 USD |
0
|
CN¥2.47B 343.5M USD | CN¥2.45M 340.01K USD | CN¥14.16 1.97 USD | CN¥14.38 2 USD | CN¥2.47B 343.5M USD | 0 | -CN¥0.22 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.94 1.24 USD |
+11.47
|
CN¥2.46B 342.16M USD | CN¥29.97M 4.17M USD | CN¥8.05 1.12 USD | CN¥9.08 1.26 USD | CN¥2.46B 342.16M USD | 0 | -CN¥1.69 -0.2 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.65 3.29 USD |
-1.42
|
CN¥2.46B 341.99M USD | CN¥1.88M 261.83K USD | CN¥23.53 3.27 USD | CN¥23.95 3.33 USD | CN¥2.46B 341.99M USD | 28.15 | CN¥0.84 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.34 3.38 USD |
-2.87
|
CN¥2.43B 338.43M USD | CN¥4.66M 648.11K USD | CN¥24.14 3.36 USD | CN¥25.11 3.49 USD | CN¥2.43B 338.43M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
+0.84
|
CN¥2.41B 334.83M USD | CN¥2.26M 314.29K USD | CN¥17.67 2.46 USD | CN¥18.10 2.52 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.58 1.05 USD |
-0.79
|
CN¥2.41B 334.74M USD | CN¥4.58M 637.48K USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥2.41B 334.74M USD | 0 | -CN¥0.36 -0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.32 0.32 USD |
+1.31
|
CN¥2.39B 332.76M USD | CN¥16.99M 2.36M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥2.39B 332.76M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.04 0.7 USD |
+0.4
|
CN¥2.39B 332.17M USD | CN¥73.74M 10.25M USD | CN¥4.96 0.69 USD | CN¥5.24 0.73 USD | CN¥2.39B 332.17M USD | 25.19 | CN¥0.20 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.68 2.18 USD |
+0.58
|
CN¥2.37B 329.65M USD | CN¥2.38M 330.48K USD | CN¥15.52 2.16 USD | CN¥15.84 2.2 USD | CN¥2.37B 329.65M USD | 1568.00 | CN¥0.01 0.001 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.73 3.44 USD |
-0.96
|
CN¥2.36B 327.82M USD | CN¥1.41M 195.44K USD | CN¥24.50 3.41 USD | CN¥24.96 3.47 USD | CN¥2.36B 327.82M USD | 224.81 | CN¥0.11 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.48 2.71 USD |
-0.1
|
CN¥2.35B 326.06M USD | CN¥2.01M 278.96K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥2.35B 326.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.77 1.78 USD |
+0.08
|
CN¥2.31B 321.77M USD | CN¥3.40M 472.32K USD | CN¥12.62 1.75 USD | CN¥12.85 1.79 USD | CN¥2.31B 321.77M USD | 60.80 | CN¥0.21 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.65 1.06 USD |
+0.79
|
CN¥2.31B 321.3M USD | CN¥5.20M 723.28K USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥2.31B 321.3M USD | 95.62 | CN¥0.08 0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.89 3.32 USD |
+2.93
|
CN¥2.25B 313.09M USD | CN¥4.07M 565.76K USD | CN¥22.87 3.18 USD | CN¥25.13 3.49 USD | CN¥2.25B 313.09M USD | 0 | -CN¥1.30 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||