Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guoanda Co., Ltd. 300902.SZ | CN¥23.15 3.22 USD |
+4.33
|
CN¥4.21B 585.2M USD | CN¥15.01M 2.09M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥4.21B 585.2M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.83 2.62 USD |
-1.21
|
CN¥4.20B 584.36M USD | CN¥17.81M 2.48M USD | CN¥18.42 2.56 USD | CN¥19.60 2.73 USD | CN¥4.20B 584.36M USD | 235.37 | CN¥0.08 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.10 2.38 USD |
+0.18
|
CN¥4.20B 583.55M USD | CN¥8.87M 1.23M USD | CN¥16.85 2.34 USD | CN¥17.25 2.4 USD | CN¥4.20B 583.55M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.94 1.1 USD |
+0.25
|
CN¥4.18B 581.63M USD | CN¥5.71M 794.51K USD | CN¥7.88 1.1 USD | CN¥7.98 1.11 USD | CN¥4.18B 581.63M USD | 22.68 | CN¥0.35 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.38 2.69 USD |
+2.81
|
CN¥4.17B 580.5M USD | CN¥6.93M 963.94K USD | CN¥18.50 2.57 USD | CN¥19.58 2.72 USD | CN¥4.17B 580.5M USD | 323.00 | CN¥0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.63 2.03 USD |
+0.34
|
CN¥4.15B 577.62M USD | CN¥2.17M 301.79K USD | CN¥14.45 2.01 USD | CN¥14.65 2.04 USD | CN¥4.15B 577.62M USD | 28.68 | CN¥0.51 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.02 1.25 USD |
+0.67
|
CN¥4.15B 577.33M USD | CN¥7.47M 1.04M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥4.15B 577.33M USD | 56.37 | CN¥0.16 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.46 1.87 USD |
+0.3
|
CN¥4.15B 576.44M USD | CN¥4.94M 686.3K USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.15B 576.44M USD | 84.12 | CN¥0.16 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.86 0.54 USD |
+0.79
|
CN¥4.14B 575.96M USD | CN¥17.10M 2.38M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥4.14B 575.96M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.25 1.4 USD |
+3.02
|
CN¥4.13B 574.14M USD | CN¥10.23M 1.03M USD | CN¥9.62 1.34 USD | CN¥10.10 1.4 USD | CN¥4.13B 574.14M USD | 112.11 | CN¥0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.99 5.14 USD |
+2.64
|
CN¥4.11B 570.98M USD | CN¥1.67M 232.46K USD | CN¥35.50 4.94 USD | CN¥37.10 5.16 USD | CN¥4.11B 570.98M USD | 119.32 | CN¥0.31 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.81 1.78 USD |
+1.75
|
CN¥4.10B 570.15M USD | CN¥6.40M 890.19K USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥4.10B 570.15M USD | 53.37 | CN¥0.24 0.03 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.79 4.14 USD |
+0.1
|
CN¥4.10B 569.48M USD | CN¥608.38K 84.59K USD | CN¥29.50 4.1 USD | CN¥29.93 4.16 USD | CN¥4.10B 569.48M USD | 29.49 | CN¥1.01 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.73 0.66 USD |
+0.64
|
CN¥4.09B 568.22M USD | CN¥8.51M 1.18M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥4.09B 568.22M USD | 473.00 | CN¥0.01 0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.21 1.14 USD |
+1.99
|
CN¥4.08B 567.93M USD | CN¥18.85M 2.62M USD | CN¥7.99 1.11 USD | CN¥8.37 1.16 USD | CN¥4.08B 567.93M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.63 0.5 USD |
+0.28
|
CN¥4.06B 564.22M USD | CN¥16.38M 2.28M USD | CN¥3.60 0.5 USD | CN¥3.66 0.51 USD | CN¥4.06B 564.22M USD | 0 | -CN¥0.22 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.61 0.78 USD |
+0.36
|
CN¥4.03B 560.18M USD | CN¥6.36M 884.02K USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥4.03B 560.18M USD | 62.33 | CN¥0.09 0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥4.03B 559.72M USD | CN¥13.56M 1.88M USD | CN¥7.99 1.11 USD | CN¥8.13 1.13 USD | CN¥4.03B 559.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.22 4.76 USD |
+2.03
|
CN¥4.02B 558.36M USD | CN¥2.05M 284.83K USD | CN¥33.30 4.63 USD | CN¥34.37 4.78 USD | CN¥4.02B 558.36M USD | 126.74 | CN¥0.27 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.75 1.49 USD |
+1.8
|
CN¥4.01B 558M USD | CN¥11.69M 1.62M USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥4.01B 558M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.17 0.58 USD |
+5.04
|
CN¥4.01B 557.24M USD | CN¥4.88M 678.96K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥4.01B 557.24M USD | 0 | -CN¥2.08 -0.2 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.17 4.61 USD |
+0.33
|
CN¥3.98B 554M USD | CN¥717.20K 99.72K USD | CN¥32.80 4.56 USD | CN¥33.30 4.63 USD | CN¥3.98B 554M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.83 3.17 USD |
-0.13
|
CN¥3.98B 553.44M USD | CN¥822.54K 114.37K USD | CN¥22.72 3.16 USD | CN¥22.92 3.19 USD | CN¥3.98B 553.44M USD | 84.55 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.89 1.79 USD |
+0.78
|
CN¥3.97B 551.97M USD | CN¥3.64M 505.53K USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥3.97B 551.97M USD | 27.42 | CN¥0.47 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.31 0.46 USD |
+3.43
|
CN¥3.97B 551.67M USD | CN¥27.67M 3.85M USD | CN¥3.18 0.44 USD | CN¥3.36 0.47 USD | CN¥3.97B 551.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.32 2.55 USD |
+0.6
|
CN¥3.96B 550.89M USD | CN¥4.14M 576.1K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥3.96B 550.89M USD | 79.65 | CN¥0.23 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.83 0.53 USD |
-0.26
|
CN¥3.96B 550.08M USD | CN¥11.80M 1.64M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.96B 550.08M USD | 0 | -CN¥0.06 -0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.12 2.94 USD |
+3.08
|
CN¥3.94B 547.71M USD | CN¥2.29M 318.95K USD | CN¥20.29 2.82 USD | CN¥21.30 2.96 USD | CN¥3.94B 547.71M USD | 0 | -CN¥1.04 -0.1 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.82 0.81 USD |
+0.52
|
CN¥3.94B 547.62M USD | CN¥10.17M 1.41M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥3.94B 547.62M USD | 48.50 | CN¥0.12 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.02 6.4 USD |
-0.28
|
CN¥3.94B 547.52M USD | CN¥2.66M 370.21K USD | CN¥45.85 6.38 USD | CN¥47.57 6.61 USD | CN¥3.94B 547.52M USD | 0 | -CN¥0.19 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.80 1.64 USD |
+0.43
|
CN¥3.94B 547.16M USD | CN¥5.54M 770.22K USD | CN¥11.66 1.62 USD | CN¥11.83 1.64 USD | CN¥3.94B 547.16M USD | 19.03 | CN¥0.62 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.77 0.66 USD |
0
|
CN¥3.93B 546.97M USD | CN¥19.71M 2.74M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.22 3.78 USD |
+0.93
|
CN¥3.93B 546.69M USD | CN¥1.09M 152.12K USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥3.93B 546.69M USD | 87.80 | CN¥0.31 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.29 2.68 USD |
-1.28
|
CN¥3.93B 546.68M USD | CN¥6.21M 863.98K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.93B 546.68M USD | 68.89 | CN¥0.28 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.80 3.87 USD |
-0.5
|
CN¥3.93B 546.24M USD | CN¥295.47K 41.08K USD | CN¥27.68 3.85 USD | CN¥28.01 3.89 USD | CN¥3.93B 546.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.07 2.1 USD |
+3.93
|
CN¥3.93B 546.04M USD | CN¥43.07M 5.99M USD | CN¥14.45 2.01 USD | CN¥15.40 2.14 USD | CN¥3.93B 546.04M USD | 0 | -CN¥0.88 -0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.66 1.62 USD |
+1.04
|
CN¥3.92B 544.74M USD | CN¥4.93M 686.17K USD | CN¥11.43 1.59 USD | CN¥11.73 1.63 USD | CN¥3.92B 544.74M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.44 1.59 USD |
+0.97
|
CN¥3.91B 543.26M USD | CN¥5.72M 795.4K USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥3.91B 543.26M USD | 23.34 | CN¥0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.95 1.66 USD |
+0.76
|
CN¥3.90B 541.7M USD | CN¥2.68M 372.84K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.90B 541.7M USD | 170.71 | CN¥0.07 0.009 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.71 2.74 USD |
-0.2
|
CN¥3.88B 540M USD | CN¥1.86M 259.13K USD | CN¥19.56 2.72 USD | CN¥19.85 2.76 USD | CN¥3.88B 540M USD | 179.18 | CN¥0.11 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.38 2.14 USD |
+2.47
|
CN¥3.87B 538.59M USD | CN¥3.47M 482.28K USD | CN¥14.93 2.08 USD | CN¥15.49 2.15 USD | CN¥3.87B 538.59M USD | 26.51 | CN¥0.58 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.54 2.44 USD |
+1.33
|
CN¥3.85B 535.31M USD | CN¥1.95M 270.84K USD | CN¥17.27 2.4 USD | CN¥17.59 2.45 USD | CN¥3.85B 535.31M USD | 22.20 | CN¥0.79 0.11 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.18 1.28 USD |
+1.55
|
CN¥3.84B 533.38M USD | CN¥9.28M 1.29M USD | CN¥8.97 1.25 USD | CN¥9.18 1.28 USD | CN¥3.84B 533.38M USD | 34.00 | CN¥0.27 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.82 0.95 USD |
-0.29
|
CN¥3.83B 532.94M USD | CN¥26.23M 3.65M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥3.83B 532.94M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.37 3.11 USD |
+0.27
|
CN¥3.83B 532.27M USD | CN¥1.08M 150.54K USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥3.83B 532.27M USD | 0 | -CN¥0.67 -0.09 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥9.01 1.25 USD |
+1.35
|
CN¥3.82B 530.81M USD | CN¥14.56M 2.02M USD | CN¥8.81 1.22 USD | CN¥9.25 1.29 USD | CN¥3.82B 530.81M USD | 225.25 | CN¥0.04 0.005 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.50 4.24 USD |
+0.33
|
CN¥3.81B 530.29M USD | CN¥2.05M 284.64K USD | CN¥29.86 4.15 USD | CN¥30.59 4.25 USD | CN¥3.81B 530.29M USD | 45.52 | CN¥0.67 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.73 0.94 USD |
+1.05
|
CN¥3.81B 529.87M USD | CN¥4.73M 656.98K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.81B 529.87M USD | 336.50 | CN¥0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.16 1.69 USD |
-0.25
|
CN¥3.79B 527.6M USD | CN¥4.87M 677.28K USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥3.79B 527.6M USD | 121.59 | CN¥0.10 0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.24 1.56 USD |
+1.9
|
CN¥3.78B 526.19M USD | CN¥4.14M 575.9K USD | CN¥10.99 1.53 USD | CN¥11.28 1.57 USD | CN¥3.78B 526.19M USD | 38.75 | CN¥0.29 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.30 1.71 USD |
-2.46
|
CN¥3.78B 525.89M USD | CN¥21.93M 3.05M USD | CN¥11.98 1.67 USD | CN¥12.54 1.74 USD | CN¥3.78B 525.89M USD | 153.75 | CN¥0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.78 3.45 USD |
+0.69
|
CN¥3.78B 525.37M USD | CN¥3.85M 534.68K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.78B 525.37M USD | 53.86 | CN¥0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.72 4.83 USD |
-1.31
|
CN¥3.78B 525.22M USD | CN¥2.75M 382.4K USD | CN¥34.20 4.76 USD | CN¥35.56 4.94 USD | CN¥3.78B 525.22M USD | 43.39 | CN¥0.80 0.11 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.00 3.34 USD |
-0.12
|
CN¥3.76B 523.2M USD | CN¥3.28M 455.38K USD | CN¥23.56 3.28 USD | CN¥24.22 3.37 USD | CN¥3.76B 523.2M USD | 2400.00 | CN¥0.01 0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.83 2.48 USD |
-1.76
|
CN¥3.76B 523M USD | CN¥3.85M 535.35K USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥3.76B 523M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.03 4.04 USD |
-0.65
|
CN¥3.76B 522.51M USD | CN¥1.63M 226.31K USD | CN¥28.60 3.98 USD | CN¥29.44 4.09 USD | CN¥3.76B 522.51M USD | 0 | -CN¥0.50 -0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥3.75B 520.78M USD | CN¥6.87M 954.53K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥3.75B 520.78M USD | 60.99 | CN¥0.09 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.87 0.68 USD |
+0.41
|
CN¥3.74B 520.51M USD | CN¥10.34M 1.44M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥3.74B 520.51M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.82 2.34 USD |
+1.45
|
CN¥3.74B 520.06M USD | CN¥3.64M 505.87K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.74B 520.06M USD | 24.73 | CN¥0.68 0.09 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.49 0.62 USD |
+0.9
|
CN¥3.73B 518.29M USD | CN¥22.88M 3.18M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.73B 518.29M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.97 1.11 USD |
-6.24
|
CN¥3.72B 516.74M USD | CN¥65.71M 9.14M USD | CN¥7.72 1.07 USD | CN¥8.30 1.15 USD | CN¥3.72B 516.74M USD | 46.88 | CN¥0.17 0.02 USD | |
| Red phase INC. 300427.SZ | CN¥7.30 1.02 USD |
+3.85
|
CN¥3.71B 516.16M USD | CN¥36.84M 5.12M USD | CN¥6.92 0.96 USD | CN¥7.48 1.04 USD | CN¥3.71B 516.16M USD | 0 | -CN¥0.66 -0.09 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.56 0.63 USD |
+0.22
|
CN¥3.70B 514.08M USD | CN¥10.81M 1.5M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.70B 514.08M USD | 0 | -CN¥0.97 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.56 2.02 USD |
-0.07
|
CN¥3.70B 513.94M USD | CN¥9.39M 1.31M USD | CN¥14.29 1.99 USD | CN¥14.72 2.05 USD | CN¥3.70B 513.94M USD | 0 | -CN¥0.13 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.27 0.87 USD |
+1.29
|
CN¥3.69B 513.16M USD | CN¥18.49M 2.57M USD | CN¥6.15 0.86 USD | CN¥6.30 0.88 USD | CN¥3.69B 513.16M USD | 89.57 | CN¥0.07 0.009 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.49M 345.76K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥3.66B 508.78M USD | CN¥10.59M 1.47M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥3.66B 508.78M USD | 452.00 | CN¥0.01 0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.41 3.39 USD |
0
|
CN¥3.65B 507.72M USD | CN¥2.53M 352.25K USD | CN¥24.00 3.34 USD | CN¥24.53 3.41 USD | CN¥3.65B 507.72M USD | 25.16 | CN¥0.97 0.13 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.21 1 USD |
-0.41
|
CN¥3.64B 505.97M USD | CN¥5.63M 783.36K USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.64B 505.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
0
|
CN¥3.64B 505.45M USD | CN¥7.73M 1.07M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥13.00 1.81 USD |
+1.25
|
CN¥3.63B 504.91M USD | CN¥1.65M 229.34K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥3.63B 504.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥25.71 3.57 USD |
+8.12
|
CN¥3.61B 501.54M USD | CN¥11.79M 1.64M USD | CN¥23.62 3.28 USD | CN¥26.85 3.73 USD | CN¥3.61B 501.54M USD | 34.74 | CN¥0.74 0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.75 1.63 USD |
+1.03
|
CN¥3.60B 500.54M USD | CN¥4.42M 615.2K USD | CN¥11.51 1.6 USD | CN¥11.76 1.64 USD | CN¥3.60B 500.54M USD | 97.91 | CN¥0.12 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.57 0.77 USD |
+0.91
|
CN¥3.60B 500.02M USD | CN¥4.16M 578.26K USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥3.60B 500.02M USD | 30.94 | CN¥0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥25.59 3.56 USD |
-2.89
|
CN¥3.58B 498.41M USD | CN¥5.01M 697.23K USD | CN¥25.52 3.55 USD | CN¥26.19 3.64 USD | CN¥3.58B 498.41M USD | 0 | -CN¥0.43 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥26.33 3.66 USD |
+1.74
|
CN¥3.58B 497.6M USD | CN¥971.91K 135.14K USD | CN¥25.61 3.56 USD | CN¥26.34 3.66 USD | CN¥3.58B 497.6M USD | 50.63 | CN¥0.52 0.07 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥3.58B 497.45M USD | CN¥70.64M 9.82M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥3.58B 497.45M USD | 0 | -CN¥1.93 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
0
|
HK$3.89B 497.43M USD | HK$282.50K 36.12K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.58 0.2 USD |
-0.63
|
HK$3.88B 496.53M USD | HK$38.20K 4.88K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.88B 496.53M USD | 158.00 | HK$0.01 0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.11 0.71 USD |
-4.66
|
CN¥3.55B 494.23M USD | CN¥33.31M 4.63M USD | CN¥4.70 0.65 USD | CN¥5.28 0.73 USD | CN¥3.55B 494.23M USD | 0 | -CN¥0.30 -0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥3.55B 494.19M USD | CN¥23.28M 3.24M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.55B 494.19M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.45 1.45 USD |
-7.71
|
CN¥3.55B 494.02M USD | CN¥40.45M 5.62M USD | CN¥10.19 1.42 USD | CN¥10.71 1.49 USD | CN¥3.55B 494.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.95 0.27 USD |
+1.56
|
CN¥3.55B 493.53M USD | CN¥50.56M 7.03M USD | CN¥1.92 0.27 USD | CN¥1.99 0.28 USD | CN¥3.55B 493.53M USD | 0 | -CN¥0.52 -0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.65 3.43 USD |
-1.04
|
CN¥3.55B 493.03M USD | CN¥795.60K 110.62K USD | CN¥24.55 3.41 USD | CN¥24.95 3.47 USD | CN¥3.55B 493.03M USD | 61.62 | CN¥0.40 0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.22 4.06 USD |
+0.79
|
CN¥3.53B 491.39M USD | CN¥1.86M 258.05K USD | CN¥28.71 3.99 USD | CN¥29.40 4.09 USD | CN¥3.53B 491.39M USD | 91.31 | CN¥0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.83 2.76 USD |
-0.4
|
CN¥3.53B 490.42M USD | CN¥3.34M 464.91K USD | CN¥19.56 2.72 USD | CN¥19.98 2.78 USD | CN¥3.53B 490.42M USD | 90.13 | CN¥0.22 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.78 8.17 USD |
+2.05
|
CN¥3.53B 490.38M USD | CN¥917.90K 127.63K USD | CN¥57.17 7.95 USD | CN¥59.64 8.29 USD | CN¥3.53B 490.38M USD | 106.87 | CN¥0.55 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.02 3.34 USD |
+2.74
|
CN¥3.52B 488.95M USD | CN¥3.28M 456.07K USD | CN¥23.32 3.24 USD | CN¥24.30 3.38 USD | CN¥3.52B 488.95M USD | 39.37 | CN¥0.61 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.11 1.27 USD |
+1.9
|
CN¥3.51B 488.3M USD | CN¥14.07M 1.96M USD | CN¥8.86 1.23 USD | CN¥9.25 1.29 USD | CN¥3.51B 488.3M USD | 0 | -CN¥0.37 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥6.28M 873.6K USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.12 1.55 USD |
-1.59
|
CN¥3.49B 484.7M USD | CN¥10.11M 1.41M USD | CN¥10.97 1.53 USD | CN¥11.51 1.6 USD | CN¥3.49B 484.7M USD | 18.53 | CN¥0.60 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.03 2.51 USD |
+1.46
|
CN¥3.48B 484.11M USD | CN¥3.23M 448.75K USD | CN¥17.46 2.43 USD | CN¥18.17 2.53 USD | CN¥3.48B 484.11M USD | 64.39 | CN¥0.28 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.91 0.4 USD |
0
|
CN¥3.48B 483.71M USD | CN¥24.91M 3.46M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.22 5.04 USD |
+1.06
|
CN¥3.47B 482.57M USD | CN¥1.23M 171.07K USD | CN¥35.38 4.92 USD | CN¥36.55 5.08 USD | CN¥3.47B 482.57M USD | 0 | -CN¥1.11 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.22 0.45 USD |
+5.23
|
CN¥3.45B 479.96M USD | CN¥129.30M 17.98M USD | CN¥3.01 0.42 USD | CN¥3.38 0.47 USD | CN¥3.45B 479.96M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.21 1.98 USD |
+0.85
|
CN¥3.41B 474.19M USD | CN¥5.34M 742.53K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.41B 474.19M USD | 44.40 | CN¥0.32 0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.10 2.52 USD |
+2.49
|
CN¥3.40B 473.15M USD | CN¥3.45M 480.2K USD | CN¥17.61 2.45 USD | CN¥18.26 2.54 USD | CN¥3.40B 473.15M USD | 47.63 | CN¥0.38 0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.20 1.56 USD |
+3.51
|
CN¥3.39B 471.56M USD | CN¥23.31M 3.24M USD | CN¥10.70 1.49 USD | CN¥11.69 1.63 USD | CN¥3.39B 471.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.23 0.59 USD |
+0.95
|
CN¥3.39B 471.51M USD | CN¥9.22M 1.28M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥3.39B 471.51M USD | 141.00 | CN¥0.03 0.004 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥3.38B 470.38M USD | CN¥3.06M 425.93K USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥3.38B 470.38M USD | 0 | -CN¥1.53 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||