Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.22 0.73 USD |
-0.19
|
CN¥4.19B 582.95M USD | CN¥19.17M 2.67M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥4.19B 582.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.13 1.83 USD |
+3.06
|
CN¥4.18B 580.92M USD | CN¥12.86M 1.79M USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥4.18B 580.92M USD | 42.35 | CN¥0.31 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥15.79M 2.2M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.55 1.88 USD |
-4.38
|
CN¥4.17B 579.33M USD | CN¥55.83M 7.76M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.17B 579.33M USD | 169.37 | CN¥0.08 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.96 0.27 USD |
+4.81
|
CN¥4.16B 577.99M USD | CN¥202.78M 28.2M USD | CN¥1.86 0.26 USD | CN¥2.02 0.28 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.69 3.85 USD |
+4.1
|
CN¥4.15B 576.48M USD | CN¥7.10M 986.55K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.15B 576.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.43 1.87 USD |
-2.04
|
CN¥4.14B 575.15M USD | CN¥10.25M 1.43M USD | CN¥13.37 1.86 USD | CN¥13.70 1.9 USD | CN¥4.14B 575.15M USD | 83.93 | CN¥0.16 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.80 4.14 USD |
-0.8
|
CN¥4.10B 569.67M USD | CN¥1.30M 181.01K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.10B 569.67M USD | 29.50 | CN¥1.01 0.14 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.00 2.64 USD |
-0.11
|
CN¥4.09B 569.12M USD | CN¥6.07M 844.34K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.09B 569.12M USD | 316.66 | CN¥0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+1.28
|
CN¥4.08B 567.9M USD | CN¥28.07M 3.9M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥4.08B 567.48M USD | CN¥7.12M 989.95K USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥4.08B 567.48M USD | 53.12 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.08B 567.24M USD | CN¥22.05M 3.07M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥4.08B 567.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.63 0.5 USD |
+0.83
|
CN¥4.06B 564.22M USD | CN¥21.16M 2.94M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.06B 564.22M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥4.05B 563.18M USD | CN¥33.80M 4.7M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.05B 563.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.23 3.23 USD |
+1.18
|
CN¥4.05B 563.14M USD | CN¥2.58M 358.98K USD | CN¥22.78 3.17 USD | CN¥23.27 3.24 USD | CN¥4.05B 563.14M USD | 86.03 | CN¥0.27 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.77 0.52 USD |
+1.34
|
CN¥4.05B 562.53M USD | CN¥26.67M 3.71M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.05B 562.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.63 0.78 USD |
+0.18
|
CN¥4.04B 562.17M USD | CN¥15.20M 2.11M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥4.04B 562.17M USD | 62.55 | CN¥0.09 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥47.14 6.55 USD |
+2.84
|
CN¥4.03B 560.84M USD | CN¥6.41M 890.92K USD | CN¥45.00 6.26 USD | CN¥47.65 6.63 USD | CN¥4.03B 560.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.47 4.65 USD |
-1.18
|
CN¥4.02B 559.01M USD | CN¥1.07M 148.28K USD | CN¥33.42 4.65 USD | CN¥34.00 4.73 USD | CN¥4.02B 559.01M USD | 0 | -CN¥0.14 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.01B 557.26M USD | CN¥22.13M 3.08M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.01B 557.26M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.08 5.02 USD |
-0.44
|
CN¥4.01B 556.93M USD | CN¥1.42M 196.85K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.93M USD | 120.26 | CN¥0.30 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.99 1.67 USD |
+1.18
|
CN¥4.00B 555.97M USD | CN¥20.23M 2.81M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥4.00B 555.97M USD | 19.33 | CN¥0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.60 3.84 USD |
+0.51
|
CN¥3.99B 554.32M USD | CN¥3.91M 543.69K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.99B 554.32M USD | 89.03 | CN¥0.31 0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.95 4.72 USD |
0
|
CN¥3.98B 553.95M USD | CN¥1.34M 186.58K USD | CN¥33.80 4.7 USD | CN¥34.20 4.76 USD | CN¥3.98B 553.95M USD | 125.74 | CN¥0.27 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥45.53M 6.33M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥3.95B 549.5M USD | CN¥29.51M 4.1M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥3.95B 549.5M USD | 48.66 | CN¥0.12 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.83 3.87 USD |
-1.03
|
CN¥3.93B 546.83M USD | CN¥675.31K 93.9K USD | CN¥27.69 3.85 USD | CN¥28.37 3.94 USD | CN¥3.93B 546.83M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.47 1.59 USD |
+0.79
|
CN¥3.92B 544.69M USD | CN¥9.87M 1.37M USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥3.92B 544.69M USD | 23.40 | CN¥0.49 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.99 1.67 USD |
+0.25
|
CN¥3.91B 543.52M USD | CN¥4.99M 693.67K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥3.91B 543.52M USD | 171.28 | CN¥0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.43 2.98 USD |
-1.38
|
CN¥3.90B 541.72M USD | CN¥4.53M 629.59K USD | CN¥21.34 2.97 USD | CN¥21.77 3.03 USD | CN¥3.90B 541.72M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.64 1.76 USD |
+1.69
|
CN¥3.89B 541.26M USD | CN¥6.36M 884.62K USD | CN¥12.33 1.71 USD | CN¥12.73 1.77 USD | CN¥3.89B 541.26M USD | 26.89 | CN¥0.47 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.82 2.89 USD |
-1.42
|
CN¥3.88B 539.93M USD | CN¥3.62M 503.17K USD | CN¥20.55 2.86 USD | CN¥21.47 2.99 USD | CN¥3.88B 539.93M USD | 0 | -CN¥1.04 -0.1 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.91 2.49 USD |
+1.3
|
CN¥3.87B 538.56M USD | CN¥7.27M 1.01M USD | CN¥17.38 2.42 USD | CN¥18.08 2.51 USD | CN¥3.87B 538.56M USD | 77.86 | CN¥0.23 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.52 1.6 USD |
-1.96
|
CN¥3.87B 538.2M USD | CN¥7.29M 1.01M USD | CN¥11.51 1.6 USD | CN¥11.79 1.64 USD | CN¥3.87B 538.2M USD | 0 | -CN¥0.15 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.32 2.13 USD |
-1.03
|
CN¥3.86B 536.49M USD | CN¥4.08M 567.92K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥3.86B 536.49M USD | 26.41 | CN¥0.58 0.08 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.26 4.07 USD |
+10
|
CN¥3.85B 534.78M USD | CN¥3.94M 547.67K USD | CN¥26.61 3.7 USD | CN¥29.26 4.07 USD | CN¥3.85B 534.78M USD | 0 | -CN¥0.50 -0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.51 2.71 USD |
-1.01
|
CN¥3.84B 534.52M USD | CN¥3.77M 524.24K USD | CN¥19.44 2.7 USD | CN¥19.76 2.75 USD | CN¥3.84B 534.52M USD | 162.58 | CN¥0.12 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.98 1.25 USD |
-0.55
|
CN¥3.83B 532.88M USD | CN¥13.84M 1.92M USD | CN¥8.94 1.24 USD | CN¥9.31 1.29 USD | CN¥3.83B 532.88M USD | 56.12 | CN¥0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.39 3.11 USD |
-0.62
|
CN¥3.83B 532.74M USD | CN¥1.70M 236.27K USD | CN¥22.31 3.1 USD | CN¥22.69 3.15 USD | CN¥3.83B 532.74M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥3.82B 531.5M USD | CN¥13.60M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.30 1.71 USD | CN¥3.82B 531.5M USD | 122.50 | CN¥0.10 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.33 3.38 USD |
-0.61
|
CN¥3.81B 530.39M USD | CN¥7.02M 976.17K USD | CN¥24.21 3.37 USD | CN¥24.98 3.47 USD | CN¥3.81B 530.39M USD | 2433.00 | CN¥0.01 0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.12 1.27 USD |
-0.98
|
CN¥3.81B 529.89M USD | CN¥14.08M 1.96M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥3.81B 529.89M USD | 32.57 | CN¥0.28 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.17 3.78 USD |
-5.5
|
CN¥3.81B 529.18M USD | CN¥11.72M 1.63M USD | CN¥26.82 3.73 USD | CN¥28.47 3.96 USD | CN¥3.81B 529.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.31 2.41 USD |
0
|
CN¥3.80B 528.29M USD | CN¥1.49M 207.41K USD | CN¥17.22 2.39 USD | CN¥17.37 2.42 USD | CN¥3.80B 528.29M USD | 21.91 | CN¥0.79 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.00 2.5 USD |
+0.11
|
CN¥3.80B 527.99M USD | CN¥3.92M 545.73K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥3.80B 527.99M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥8.92M 1.24M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.22 4.2 USD |
-0.1
|
CN¥3.78B 525.42M USD | CN¥2.61M 363.17K USD | CN¥30.09 4.18 USD | CN¥30.68 4.27 USD | CN¥3.78B 525.42M USD | 45.10 | CN¥0.67 0.09 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.12 1.41 USD |
-1.75
|
CN¥3.78B 525.3M USD | CN¥14.24M 1.98M USD | CN¥10.12 1.41 USD | CN¥10.39 1.44 USD | CN¥3.78B 525.3M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.15 0.44 USD |
+0.32
|
CN¥3.78B 525M USD | CN¥12.20M 1.7M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥3.78B 525M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.16 2.39 USD |
+2.2
|
CN¥3.75B 521.35M USD | CN¥10.36M 1.44M USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.75B 521.35M USD | 156.00 | CN¥0.11 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.84 1.23 USD |
-1.12
|
CN¥3.75B 520.8M USD | CN¥18.79M 2.61M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥3.75B 520.8M USD | 221.00 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.54 3.41 USD |
-6.08
|
CN¥3.74B 520.28M USD | CN¥16.09M 2.24M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.74B 520.28M USD | 53.34 | CN¥0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.23 4.76 USD |
+5.52
|
CN¥3.72B 517.81M USD | CN¥7.18M 998.17K USD | CN¥32.43 4.51 USD | CN¥34.76 4.83 USD | CN¥3.72B 517.81M USD | 43.32 | CN¥0.79 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.44 0.76 USD |
+0.37
|
CN¥3.71B 516.03M USD | CN¥7.04M 979.29K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥3.71B 516.03M USD | 60.44 | CN¥0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.47 0.62 USD |
+2.76
|
CN¥3.71B 515.98M USD | CN¥59.54M 8.28M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥3.71B 515.98M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥3.71B 515.17M USD | CN¥13.90M 1.93M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.33 1.02 USD |
-1.21
|
CN¥3.70B 514.39M USD | CN¥14.39M 2M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥3.70B 514.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥3.70B 514.19M USD | CN¥19.97M 2.78M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥3.70B 514.19M USD | 0 | CN¥0.00 0 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.93 1.1 USD |
+3.66
|
CN¥3.70B 514.14M USD | CN¥53.77M 7.48M USD | CN¥7.51 1.04 USD | CN¥8.12 1.13 USD | CN¥3.70B 514.14M USD | 46.64 | CN¥0.17 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.48 2.29 USD |
-0.12
|
CN¥3.66B 509.55M USD | CN¥4.75M 660.02K USD | CN¥16.33 2.27 USD | CN¥16.60 2.31 USD | CN¥3.66B 509.55M USD | 24.23 | CN¥0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥3.66B 508.25M USD | CN¥21.68M 3.01M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥3.66B 508.25M USD | 88.71 | CN¥0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.95B 504.79M USD | HK$60.92K 7.79K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.95B 504.79M USD | 160.00 | HK$0.01 0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥3.62B 503.39M USD | CN¥77.57M 10.79M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥3.62B 503.39M USD | 0 | -CN¥1.93 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.18 3.36 USD |
+1.55
|
CN¥3.62B 502.94M USD | CN¥4.77M 663.26K USD | CN¥23.60 3.28 USD | CN¥24.20 3.36 USD | CN¥3.62B 502.94M USD | 24.92 | CN¥0.97 0.13 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.47 0.62 USD |
+0.68
|
CN¥3.62B 502.77M USD | CN¥12.41M 1.73M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥3.62B 502.77M USD | 447.00 | CN¥0.01 0.001 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥3.61B 502.14M USD | CN¥18.37M 2.55M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥3.61B 502.14M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.19 0.72 USD |
+2.57
|
CN¥3.61B 501.97M USD | CN¥44.22M 6.15M USD | CN¥4.92 0.68 USD | CN¥5.55 0.77 USD | CN¥3.61B 501.97M USD | 0 | -CN¥0.30 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.28 2.82 USD |
+2.68
|
CN¥3.61B 501.55M USD | CN¥12.11M 1.68M USD | CN¥19.51 2.71 USD | CN¥20.96 2.91 USD | CN¥3.61B 501.55M USD | 92.18 | CN¥0.22 0.03 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
+0.53
|
HK$3.91B 499.89M USD | HK$109.90K 14.05K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.89M USD | 63.33 | HK$0.03 0.003 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥1.99M 276.38K USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥3.58B 498.41M USD | CN¥5.76M 800.8K USD | CN¥11.62 1.62 USD | CN¥11.77 1.64 USD | CN¥3.58B 498.41M USD | 97.50 | CN¥0.12 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.89 3.46 USD |
-0.2
|
CN¥3.58B 497.83M USD | CN¥1.17M 162.49K USD | CN¥24.73 3.44 USD | CN¥25.30 3.52 USD | CN¥3.58B 497.83M USD | 62.22 | CN¥0.40 0.06 USD | |
| Red phase INC. 300427.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥3.57B 496.36M USD | CN¥29.45M 4.09M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥3.57B 496.36M USD | 0 | -CN¥0.66 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+1.55
|
CN¥3.57B 496.06M USD | CN¥130.72M 18.18M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.95 0.83 USD |
+0.17
|
CN¥3.57B 495.88M USD | CN¥11.69M 1.63M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.57B 495.88M USD | 297.50 | CN¥0.02 0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥3.57B 495.83M USD | CN¥43.19M 6M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.33 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.56B 494.92M USD | CN¥10.69M 1.49M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥3.56B 494.92M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.78 3.45 USD |
-2.71
|
CN¥3.55B 494.25M USD | CN¥2.10M 292.13K USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥3.55B 494.25M USD | 19.82 | CN¥1.25 0.17 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥3.55B 493.73M USD | CN¥8.11M 1.13M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥3.55B 493.73M USD | 30.55 | CN¥0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.51 1.46 USD |
+0.86
|
CN¥3.54B 492.02M USD | CN¥8.89M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.54B 492.02M USD | 36.24 | CN¥0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.28 1.57 USD |
+0.18
|
CN¥3.54B 491.68M USD | CN¥12.83M 1.78M USD | CN¥11.15 1.55 USD | CN¥11.58 1.61 USD | CN¥3.54B 491.68M USD | 18.80 | CN¥0.60 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.28 2.54 USD |
-0.38
|
CN¥3.53B 490.82M USD | CN¥3.92M 545.44K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.53B 490.82M USD | 65.28 | CN¥0.28 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.67 0.51 USD |
+1.66
|
CN¥3.53B 490.43M USD | CN¥18.63M 2.59M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.53B 490.43M USD | 0 | -CN¥2.08 -0.2 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥3.52B 489.37M USD | CN¥15.15M 2.11M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.37M USD | 0 | -CN¥0.37 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.49 1.88 USD |
-2.53
|
CN¥3.52B 488.79M USD | CN¥48.65M 6.76M USD | CN¥13.36 1.86 USD | CN¥14.98 2.08 USD | CN¥3.52B 488.79M USD | 0 | -CN¥0.88 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.79 1.92 USD |
-1.15
|
CN¥3.50B 486.76M USD | CN¥6.56M 911.97K USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.50B 486.76M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.93 4.02 USD |
+1.4
|
CN¥3.50B 486.51M USD | CN¥3.38M 469.91K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.50B 486.51M USD | 87.66 | CN¥0.33 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.69 3.57 USD |
+0.75
|
CN¥3.49B 485.5M USD | CN¥1.16M 160.87K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.49B 485.5M USD | 49.40 | CN¥0.52 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.30 5.05 USD |
-1.89
|
CN¥3.48B 483.64M USD | CN¥1.69M 234.55K USD | CN¥36.30 5.05 USD | CN¥37.06 5.15 USD | CN¥3.48B 483.64M USD | 0 | -CN¥1.11 -0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.43 7.99 USD |
-2.13
|
CN¥3.45B 479.12M USD | CN¥759.60K 105.62K USD | CN¥57.38 7.98 USD | CN¥59.17 8.23 USD | CN¥3.45B 479.12M USD | 104.41 | CN¥0.55 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.42 3.26 USD |
-0.55
|
CN¥3.43B 476.74M USD | CN¥1.25M 173.16K USD | CN¥23.30 3.24 USD | CN¥23.63 3.29 USD | CN¥3.43B 476.74M USD | 38.39 | CN¥0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥34.36 4.78 USD |
+1.93
|
CN¥3.42B 475.29M USD | CN¥2.50M 347.14K USD | CN¥33.73 4.69 USD | CN¥34.56 4.81 USD | CN¥3.42B 475.29M USD | 67.37 | CN¥0.51 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.23 3.23 USD |
-0.6
|
CN¥3.41B 474.63M USD | CN¥2.36M 328.04K USD | CN¥23.10 3.21 USD | CN¥23.63 3.29 USD | CN¥3.41B 474.63M USD | 0 | -CN¥1.71 -0.2 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.64 0.92 USD |
+1.37
|
CN¥3.41B 473.95M USD | CN¥7.76M 1.08M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥3.41B 473.95M USD | 0 | -CN¥1.53 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.51 1.46 USD |
-2.05
|
CN¥3.40B 472.41M USD | CN¥13.51M 1.88M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.82 0.39 USD |
+2.17
|
CN¥3.37B 468.75M USD | CN¥51.41M 7.15M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.37B 468.75M USD | 0 | CN¥0.00 0 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.01 3.34 USD |
-1.68
|
CN¥3.37B 468.37M USD | CN¥5.88M 818.07K USD | CN¥23.94 3.33 USD | CN¥24.50 3.41 USD | CN¥3.37B 468.37M USD | 32.44 | CN¥0.74 0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.98 1.94 USD |
+1.67
|
CN¥3.36B 466.52M USD | CN¥9.95M 1.38M USD | CN¥13.71 1.91 USD | CN¥14.20 1.97 USD | CN¥3.36B 466.52M USD | 43.68 | CN¥0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.35B 465.94M USD | CN¥22.01M 3.06M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.35B 465.94M USD | 139.33 | CN¥0.03 0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.98 3.33 USD |
-3.03
|
CN¥3.32B 461.29M USD | CN¥6.16M 856.42K USD | CN¥23.81 3.31 USD | CN¥25.00 3.48 USD | CN¥3.32B 461.29M USD | 0 | -CN¥0.12 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||