结果页面 8，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.95 3.19 USD |
-3.66
|
CN¥2.30B 319.1M USD | CN¥2.76M 384.3K USD | CN¥22.88 3.18 USD | CN¥23.88 3.32 USD | CN¥2.30B 319.1M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.58 1.75 USD |
-1.72
|
CN¥2.28B 316.99M USD | CN¥4.44M 617.89K USD | CN¥12.47 1.73 USD | CN¥12.90 1.79 USD | CN¥2.28B 316.99M USD | 59.90 | CN¥0.21 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.18 1.97 USD |
+0.07
|
CN¥2.22B 309.03M USD | CN¥2.47M 344.04K USD | CN¥14.05 1.95 USD | CN¥14.24 1.98 USD | CN¥2.22B 309.03M USD | 0 | -CN¥0.85 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.73 2.33 USD |
+0.36
|
CN¥2.22B 308.03M USD | CN¥1.77M 246.11K USD | CN¥16.53 2.3 USD | CN¥16.80 2.34 USD | CN¥2.22B 308.03M USD | 0 | -CN¥0.10 -0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.75 2.33 USD |
+0.06
|
CN¥2.19B 305.06M USD | CN¥1.46M 202.77K USD | CN¥16.66 2.32 USD | CN¥16.84 2.34 USD | CN¥2.19B 305.06M USD | 69.79 | CN¥0.24 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.58 2.17 USD |
-0.38
|
CN¥2.18B 303.57M USD | CN¥4.44M 617.37K USD | CN¥15.55 2.16 USD | CN¥16.10 2.24 USD | CN¥2.18B 303.57M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.74 2.19 USD |
-0.32
|
CN¥2.17B 301.97M USD | CN¥1.08M 149.54K USD | CN¥15.57 2.16 USD | CN¥15.85 2.2 USD | CN¥2.17B 301.97M USD | 393.50 | CN¥0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.53 3.83 USD |
-0.36
|
CN¥2.16B 300.87M USD | CN¥725.93K 100.94K USD | CN¥27.20 3.78 USD | CN¥27.66 3.85 USD | CN¥2.16B 300.87M USD | 43.69 | CN¥0.63 0.09 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.63 1.06 USD |
-0.65
|
CN¥2.16B 300.59M USD | CN¥4.84M 673.15K USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥2.16B 300.59M USD | 19.07 | CN¥0.40 0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥2.15B 299.36M USD | CN¥13.89M 1.93M USD | CN¥3.20 0.44 USD | CN¥3.39 0.47 USD | CN¥2.15B 299.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.99 0.69 USD |
-2.54
|
CN¥2.15B 298.38M USD | CN¥3.59M 498.52K USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥2.15B 298.38M USD | 0 | -CN¥0.87 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.57 0.36 USD |
+1.98
|
CN¥2.13B 296.55M USD | CN¥19.04M 2.65M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥2.13B 296.55M USD | 0 | -CN¥0.11 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥18.31 2.55 USD |
+5.47
|
CN¥2.10B 292.48M USD | CN¥9.12M 1.27M USD | CN¥17.38 2.42 USD | CN¥18.48 2.57 USD | CN¥2.10B 292.48M USD | 0 | -CN¥1.64 -0.2 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.26 0.87 USD |
-0.16
|
CN¥2.09B 289.97M USD | CN¥10.32M 1.44M USD | CN¥6.23 0.87 USD | CN¥6.37 0.89 USD | CN¥2.09B 289.97M USD | 0 | -CN¥1.41 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.12 4.47 USD |
-4.43
|
CN¥2.05B 284.86M USD | CN¥3.14M 436.75K USD | CN¥31.80 4.42 USD | CN¥33.67 4.68 USD | CN¥2.05B 284.86M USD | 91.77 | CN¥0.35 0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.62 1.34 USD |
-0.72
|
CN¥2.00B 278.3M USD | CN¥3.40M 472.53K USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥2.00B 278.3M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.69 1.07 USD |
+2.81
|
CN¥2.00B 278M USD | CN¥6.63M 921.48K USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥2.00B 278M USD | 0 | -CN¥0.80 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.80 2.47 USD |
+0.85
|
CN¥1.99B 277.2M USD | CN¥3.30M 458.82K USD | CN¥17.65 2.45 USD | CN¥18.19 2.53 USD | CN¥1.99B 277.2M USD | 88.99 | CN¥0.20 0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥19.67 2.73 USD |
-1.75
|
CN¥1.97B 273.69M USD | CN¥3.36M 467.54K USD | CN¥19.52 2.71 USD | CN¥20.19 2.81 USD | CN¥1.97B 273.69M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.72 0.38 USD |
+0.37
|
CN¥1.94B 269.58M USD | CN¥32.74M 4.55M USD | CN¥2.67 0.37 USD | CN¥2.76 0.38 USD | CN¥1.94B 269.58M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥1.90B 264.8M USD | CN¥6.17M 857.44K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥1.90B 264.8M USD | 0 | -CN¥0.88 -0.1 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.09 1.68 USD |
+0.33
|
CN¥1.89B 262.51M USD | CN¥3.88M 539.98K USD | CN¥11.96 1.66 USD | CN¥12.14 1.69 USD | CN¥1.89B 262.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.73 3.16 USD |
+3.56
|
CN¥1.86B 258.72M USD | CN¥1.48M 206.02K USD | CN¥21.85 3.04 USD | CN¥23.00 3.2 USD | CN¥1.86B 258.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.34 1.58 USD |
+0.09
|
CN¥1.81B 251.69M USD | CN¥3.60M 500.88K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥1.81B 251.69M USD | 0 | -CN¥7.36 -1.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.57 1.33 USD |
+0.21
|
CN¥1.76B 244.75M USD | CN¥4.35M 604.19K USD | CN¥9.46 1.32 USD | CN¥9.61 1.34 USD | CN¥1.76B 244.75M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.83 1.78 USD |
+0.63
|
CN¥1.74B 241.39M USD | CN¥7.01M 975.32K USD | CN¥12.56 1.75 USD | CN¥12.95 1.8 USD | CN¥1.74B 241.39M USD | 0 | -CN¥1.78 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.12 1.69 USD |
+0.83
|
CN¥1.60B 222.67M USD | CN¥1.86M 259.31K USD | CN¥11.95 1.66 USD | CN¥12.18 1.69 USD | CN¥1.60B 222.67M USD | 0 | -CN¥0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.95 0.83 USD |
-1.49
|
CN¥1.60B 222.38M USD | CN¥6.94M 964.74K USD | CN¥5.83 0.81 USD | CN¥6.07 0.84 USD | CN¥1.60B 222.38M USD | 0 | -CN¥0.20 -0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.84 0.36 USD |
-0.35
|
HK$1.14B 146.2M USD | HK$19.00K 2.43K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.14B 146.2M USD | 0 | -HK$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||