Pagina di risultati 6 per Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (754)
- {{country.name}}
- Tutti i paesi
- Cina (754)
Shenzhen (754)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.71 0.93 USD |
+0.6
|
$3.8B 528.29M USD | $9.71M 1.35M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.8B 528.29M USD | 167.75 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.31 3.66 USD |
-0.3
|
$3.78B 526.23M USD | $679.39K 94.46K USD | $26.21 3.64 USD | $26.91 3.74 USD | $3.78B 526.23M USD | 51.58 | $0.51 0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $31.94M 4.44M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.13 0.44 USD |
-0.32
|
$3.75B 521.67M USD | $17.65M 2.45M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.75B 521.67M USD | 0 | -$0.3 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.72 2.46 USD |
+1.96
|
$3.74B 520.71M USD | $7.67M 1.07M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.74B 520.71M USD | 0 | -$0.22 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.17 4.75 USD |
+5.46
|
$3.74B 519.48M USD | $17.94M 2.49M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.74B 519.48M USD | 569.50 | $0.06 0.008 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.47 0.76 USD |
+1.3
|
$3.73B 518.88M USD | $10.31M 1.43M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.73B 518.88M USD | 45.58 | $0.12 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.05 2.37 USD |
-0.53
|
$3.72B 517.76M USD | $1.51M 210.59K USD | $17 2.36 USD | $17.22 2.39 USD | $3.72B 517.76M USD | 56.83 | $0.3 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.13 1.27 USD |
+7.29
|
$3.72B 517.49M USD | $21.89M 3.04M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.72B 517.49M USD | 152.16 | $0.06 0.008 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $5.76M 801.18K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.37 6.45 USD |
-0.92
|
$3.71B 516.12M USD | $2.92M 405.76K USD | $45.91 6.38 USD | $47.3 6.58 USD | $3.71B 516.12M USD | 4637.00 | $0.01 0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.79 3.59 USD |
+1.14
|
$3.71B 515.41M USD | $3.72M 516.78K USD | $25.3 3.52 USD | $26.27 3.65 USD | $3.71B 515.41M USD | 75.85 | $0.34 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
0
|
$3.69B 513.67M USD | $45.87M 6.38M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.77 1.36 USD |
-1.41
|
$3.69B 513.57M USD | $1.21M 167.89K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.69B 513.57M USD | 0 | -$1.45 -0.2 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $4.52M 627.99K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.84 1.51 USD |
-1.19
|
$3.69B 513.39M USD | $5.89M 818.57K USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.69B 513.39M USD | 21.25 | $0.51 0.07 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.67 8.02 USD |
-5.07
|
$3.67B 509.86M USD | $5.15M 716.36K USD | $57.36 7.98 USD | $60.97 8.48 USD | $3.67B 509.86M USD | 0 | -$1.97 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.28
|
$3.66B 509.47M USD | $14.96M 2.08M USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.79 1.08 USD |
+0.39
|
$3.66B 508.71M USD | $10.14M 1.41M USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.66B 508.71M USD | 97.37 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.56 3 USD |
-0.83
|
$3.64B 505.94M USD | $1.17M 163.26K USD | $21.5 2.99 USD | $21.95 3.05 USD | $3.64B 505.94M USD | 51.33 | $0.42 0.06 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
0
|
$3.62B 503.41M USD | $6.59M 916.88K USD | $4.69 0.65 USD | $4.73 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.2
|
$3.62B 503.26M USD | $6.15M 855.17K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.62B 503.26M USD | 45.81 | $0.11 0.02 USD | |
| TAITAN 003036.SZ | $16.73 2.33 USD |
-1.36
|
$3.61B 502.56M USD | $7.62M 1.06M USD | $16.59 2.31 USD | $17.45 2.43 USD | $3.61B 502.56M USD | 41.82 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
-1.06
|
$3.61B 502.1M USD | $5.56M 773.11K USD | $13.02 1.81 USD | $13.34 1.85 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $8.86M 1.23M USD | $15.48 2.15 USD | $16.2 2.25 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.42 1.45 USD |
-2.07
|
$3.6B 500.94M USD | $19.06M 2.65M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.6B 500.94M USD | 0 | -$1.06 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.69 2.74 USD |
+2.29
|
$3.58B 497.73M USD | $12.35M 1.72M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.58B 497.73M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
0
|
$3.56B 495.42M USD | $61.56M 8.56M USD | $1.64 0.23 USD | $1.69 0.23 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.96 2.22 USD |
+6.54
|
$3.56B 495.29M USD | $25.56M 3.55M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.56B 495.29M USD | 99.75 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.08 5.16 USD |
+3.34
|
$3.55B 494.03M USD | $8.52M 1.19M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.55B 494.03M USD | 0 | -$1.31 -0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $373.17K 47.71K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $24.07M 3.35M USD | $6.91 0.96 USD | $7.1 0.99 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| MONALISA 002918.SZ | $8.52 1.18 USD |
+0.24
|
$3.54B 491.85M USD | $2.33M 324.33K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.54B 491.85M USD | 121.71 | $0.07 0.009 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $58.76 8.17 USD |
+2.14
|
$3.53B 490.21M USD | $2.9M 402.57K USD | $56.52 7.86 USD | $60.05 8.35 USD | $3.53B 490.21M USD | 139.90 | $0.42 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.08 0.43 USD |
+0.65
|
$3.52B 490.02M USD | $2.25M 312.69K USD | $3.06 0.43 USD | $3.09 0.43 USD | $3.52B 490.02M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
0
|
$3.52B 489.38M USD | $13.75M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.82B 488.75M USD | $130.4K 16.18K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.75M USD | 37.20 | $0.05 0.006 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.65 1.34 USD |
-0.31
|
$3.51B 488.28M USD | $54.56M 7.59M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.51B 488.28M USD | 64.33 | $0.15 0.02 USD | |
| FEILIKS 300240.SZ | $9.43 1.31 USD |
-0.11
|
$3.5B 487.19M USD | $20.98M 2.92M USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.5B 487.19M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.26 2.26 USD |
-0.67
|
$3.5B 487.05M USD | $4.95M 687.71K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.5B 487.05M USD | 813.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.51
|
$3.49B 485.92M USD | $4.37M 608.15K USD | $5.81 0.81 USD | $5.88 0.82 USD | $3.49B 485.92M USD | 145.75 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.29 0.6 USD |
-0.69
|
$3.48B 484.55M USD | $2.9M 403.53K USD | $4.29 0.6 USD | $4.33 0.6 USD | $3.48B 484.55M USD | 39.00 | $0.11 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.14 1.55 USD |
-0.45
|
$3.48B 483.33M USD | $7.16M 995.3K USD | $11.11 1.54 USD | $11.32 1.57 USD | $3.48B 483.33M USD | 55.70 | $0.2 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.98 0.97 USD |
+1.45
|
$3.47B 482.85M USD | $7.51M 1.04M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.47B 482.85M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.65 1.2 USD |
-0.8
|
$3.45B 479.49M USD | $8.17M 1.14M USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.45B 479.49M USD | 0 | -$1.2 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.92 3.33 USD |
-1.48
|
$3.44B 478.93M USD | $2.37M 328.95K USD | $23.9 3.32 USD | $24.45 3.4 USD | $3.44B 478.93M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-1.94
|
$3.43B 477.57M USD | $2.63M 365.38K USD | $25.07 3.49 USD | $25.62 3.56 USD | $3.43B 477.57M USD | 52.58 | $0.48 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.9 6.1 USD |
+1.43
|
$3.43B 477.26M USD | $2.51M 348.45K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.43B 477.26M USD | 34.56 | $1.27 0.18 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $16.81 2.34 USD |
+12.97
|
$3.43B 476.95M USD | $32.61M 4.53M USD | $14.71 2.05 USD | $17.6 2.45 USD | $3.43B 476.95M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.82 0.81 USD |
+0.34
|
$3.43B 476.33M USD | $10.9M 1.52M USD | $5.82 0.81 USD | $5.98 0.83 USD | $3.43B 476.33M USD | 83.14 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $22.87M 3.18M USD | $11.09 1.54 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.8 2.75 USD |
+0.81
|
$3.42B 475.73M USD | $408.2K 56.76K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 475.73M USD | 0 | -$1.17 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.77 1.91 USD |
+1.4
|
$3.42B 475.12M USD | $6.65M 924.74K USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.42B 475.12M USD | 45.89 | $0.3 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.25 3.23 USD |
-0.51
|
$3.42B 475.04M USD | $4.56M 633.7K USD | $23.16 3.22 USD | $23.99 3.34 USD | $3.42B 475.04M USD | 0 | -$1.68 -0.2 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.71 1.49 USD |
-0.65
|
$3.41B 473.85M USD | $3.1M 431.02K USD | $10.66 1.48 USD | $10.84 1.51 USD | $3.41B 473.85M USD | 44.62 | $0.24 0.03 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
0
|
$3.4B 473.09M USD | $3.35M 466.28K USD | $5.24 0.73 USD | $5.31 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
0
|
$3.4B 472.77M USD | $8.96M 1.25M USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.2 2.53 USD |
+2.36
|
$3.39B 471.99M USD | $3.72M 517.44K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.39B 471.99M USD | 0 | -$1.03 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.29 1.15 USD |
+0.24
|
$3.38B 469.89M USD | $13.07M 1.82M USD | $8.23 1.14 USD | $8.57 1.19 USD | $3.38B 469.89M USD | 0 | -$0.6 -0.08 USD | |
| FENGLONG 002931.SZ | $15.46 2.15 USD |
-0.83
|
$3.38B 469.7M USD | $2.06M 286.17K USD | $15.41 2.14 USD | $15.77 2.19 USD | $3.38B 469.7M USD | 193.25 | $0.08 0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.25 2.68 USD |
+0.63
|
$3.36B 467.7M USD | $5.89M 818.95K USD | $19 2.64 USD | $19.55 2.72 USD | $3.36B 467.7M USD | 320.83 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.03 1.67 USD |
+1.43
|
$3.36B 467.23M USD | $2.99M 415.41K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 467.23M USD | 171.85 | $0.07 0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.46
|
$3.34B 464.24M USD | $11.06M 1.54M USD | $4.38 0.61 USD | $4.45 0.62 USD | $3.34B 464.24M USD | 0 | -$0.12 -0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.14 1.83 USD |
-0.76
|
$3.34B 463.82M USD | $6.13M 852.59K USD | $13.07 1.82 USD | $13.34 1.85 USD | $3.34B 463.82M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $7.01M 974.1K USD | $15.1 2.1 USD | $15.46 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.05 2.23 USD |
+0.19
|
$3.32B 461.07M USD | $2.86M 396.98K USD | $15.96 2.22 USD | $16.25 2.26 USD | $3.32B 461.07M USD | 21.68 | $0.74 0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.76 1.5 USD |
-0.55
|
$3.31B 460.76M USD | $12.71M 1.77M USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.31B 460.76M USD | 37.10 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
0
|
$3.31B 460.07M USD | $17.7M 2.46M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $51.79M 7.2M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.17 3.78 USD |
+1.38
|
$3.29B 456.91M USD | $1.84M 255.52K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.29B 456.91M USD | 97.03 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.84 2.06 USD |
-1.2
|
$3.27B 455.26M USD | $6.58M 914.88K USD | $14.63 2.03 USD | $14.95 2.08 USD | $3.27B 455.26M USD | 98.93 | $0.15 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.35 3.11 USD |
-0.13
|
$3.27B 454.96M USD | $1.8M 250.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.27B 454.96M USD | 37.88 | $0.59 0.08 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
-1.37
|
$3.23B 449.52M USD | $7.29M 1.01M USD | $8.62 1.2 USD | $8.78 1.22 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.98 5.98 USD |
-2.12
|
$3.23B 449.4M USD | $4.53M 630.31K USD | $42.47 5.91 USD | $43.99 6.12 USD | $3.23B 449.4M USD | 134.31 | $0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
-0.5
|
$3.21B 445.87M USD | $7.58M 1.05M USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.65 1.06 USD |
+1.86
|
$3.2B 445.6M USD | $11.35M 1.58M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 445.6M USD | 765.00 | $0.01 0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.35 2.97 USD |
+1.96
|
$3.19B 444.07M USD | $18.48M 2.57M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.19B 444.07M USD | 25.11 | $0.85 0.12 USD | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $21.2M 2.95M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.48 2.15 USD |
-0.96
|
$3.17B 440.46M USD | $2.73M 378.89K USD | $15.44 2.15 USD | $15.72 2.19 USD | $3.17B 440.46M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.61 3.14 USD |
-0.48
|
$3.17B 440.37M USD | $2.32M 322.62K USD | $22.47 3.12 USD | $22.88 3.18 USD | $3.17B 440.37M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.5 2.16 USD |
+0.19
|
$3.16B 439.27M USD | $3.32M 462.04K USD | $15.35 2.13 USD | $15.68 2.18 USD | $3.16B 439.27M USD | 57.40 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.18 1 USD |
+0.56
|
$3.15B 438.47M USD | $5.49M 762.96K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.15B 438.47M USD | 179.50 | $0.04 0.005 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-1.11
|
$3.15B 438.37M USD | $36.4M 5.06M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.07 2.79 USD |
-0.15
|
$3.15B 438.28M USD | $1.16M 161.13K USD | $19.94 2.77 USD | $20.23 2.81 USD | $3.15B 438.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.94 1.8 USD |
-0.92
|
$3.12B 433.85M USD | $2.84M 395.16K USD | $12.88 1.79 USD | $13.14 1.83 USD | $3.12B 433.85M USD | 38.05 | $0.34 0.05 USD | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
+0.17
|
$3.11B 431.98M USD | $3.56M 494.34K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $19.85 2.76 USD |
+0.56
|
$3.09B 430.02M USD | $3.87M 538.53K USD | $19.76 2.75 USD | $20.1 2.79 USD | $3.09B 430.02M USD | 992.50 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.64 3.98 USD |
+0.17
|
$3.09B 429.78M USD | $720.64K 100.2K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 429.78M USD | 33.69 | $0.85 0.12 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.56 0.91 USD |
0
|
$3.09B 429.6M USD | $10.38M 1.44M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.09B 429.6M USD | 93.71 | $0.07 0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
-1.49
|
$3.09B 429.24M USD | $2.77M 385.5K USD | $8.6 1.2 USD | $8.84 1.23 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.46 3.54 USD |
+1.11
|
$3.09B 428.95M USD | $3.5M 486.96K USD | $25.15 3.5 USD | $25.68 3.57 USD | $3.09B 428.95M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.36 1.02 USD |
-0.14
|
$3.08B 427.63M USD | $1.28M 178.16K USD | $7.33 1.02 USD | $7.41 1.03 USD | $3.08B 427.63M USD | 21.64 | $0.34 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $1.55M 215.34K USD | $16.23 2.26 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.97 0.97 USD |
-1.83
|
$3.05B 423.78M USD | $36.26M 5.04M USD | $6.93 0.96 USD | $7.18 1 USD | $3.05B 423.78M USD | 0 | -$0.17 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.36 3.39 USD |
-2.01
|
$3.05B 423.53M USD | $2.57M 357.44K USD | $24.32 3.38 USD | $25.08 3.49 USD | $3.05B 423.53M USD | 52.95 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.66 1.9 USD |
+0.44
|
$3.04B 423.17M USD | $4.26M 592.86K USD | $13.59 1.89 USD | $14.05 1.95 USD | $3.04B 423.17M USD | 75.88 | $0.18 0.03 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
0
|
$3.04B 422.41M USD | $10.2M 1.42M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.65 1.34 USD |
-0.41
|
$3.03B 420.63M USD | $5.95M 827.64K USD | $9.61 1.34 USD | $9.82 1.37 USD | $3.03B 420.63M USD | 21.93 | $0.44 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19 2.64 USD |
-0.26
|
$3.02B 419.31M USD | $7.62M 1.06M USD | $18.82 2.62 USD | $19.35 2.69 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||