Pagina di risultati 6 per Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (731)
- {{country.name}}
- Tutti i paesi
- Cina (731)
Shenzhen (731)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (731)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red phase INC.
300427.SZ
CN
|
CN¥7.28 1.07 USD |
+4.15
|
CN¥3.70B 546.22M USD | CN¥25.07M 3.7M USD | CN¥7.04 1.04 USD | CN¥7.37 1.09 USD | CN¥3.70B 546.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.25 2.69 USD |
+1.39
|
CN¥3.69B 545.01M USD | CN¥2.56M 377.37K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.69B 545.01M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥3.68B 543.52M USD | CN¥11.20M 1.65M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.68B 543.52M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥3.68B 542.97M USD | CN¥5.13M 756.96K USD | CN¥10.73 1.58 USD | CN¥11.16 1.65 USD | CN¥3.68B 542.97M USD | 64.29 | CN¥0.17 0.03 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥3.67B 541.45M USD | CN¥6.55M 966.49K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.66B 540.16M USD | CN¥26.97M 3.98M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.54 0.52 USD |
+7.93
|
CN¥3.66B 539.52M USD | CN¥66.66M 9.83M USD | CN¥3.27 0.48 USD | CN¥3.60 0.53 USD | CN¥3.66B 539.52M USD | 354.00 | CN¥0.01 0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥3.65B 538.95M USD | CN¥6.62M 977.07K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥3.65B 538.95M USD | 30.18 | CN¥0.16 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.25 1.95 USD |
+2.79
|
CN¥3.63B 535.52M USD | CN¥3.37M 497.6K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥3.63B 535.52M USD | 82.81 | CN¥0.16 0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.82 1.74 USD |
-1.58
|
CN¥3.62B 533.64M USD | CN¥3.15M 464.74K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.62B 533.64M USD | 27.48 | CN¥0.43 0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.93 1.76 USD |
-11.04
|
CN¥3.60B 531.71M USD | CN¥71.55M 10.56M USD | CN¥11.12 1.64 USD | CN¥14.12 2.08 USD | CN¥3.60B 531.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.61 3.63 USD |
+5.9
|
CN¥3.60B 531.6M USD | CN¥5.44M 802.29K USD | CN¥23.23 3.43 USD | CN¥24.58 3.63 USD | CN¥3.60B 531.6M USD | 39.69 | CN¥0.62 0.09 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.88 1.75 USD |
+3.85
|
CN¥3.60B 530.78M USD | CN¥8.47M 1.25M USD | CN¥11.44 1.69 USD | CN¥11.95 1.76 USD | CN¥3.60B 530.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.52 1.55 USD |
-0.09
|
CN¥3.59B 530.25M USD | CN¥2.29M 338.4K USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥3.59B 530.25M USD | 17.24 | CN¥0.61 0.09 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
0
|
CN¥3.57B 527.41M USD | CN¥8.34M 1.23M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.57B 526.15M USD | CN¥20.29M 2.99M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥3.57B 526.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.62 3.63 USD |
+3.62
|
CN¥3.56B 525.43M USD | CN¥4.51M 665.27K USD | CN¥24.15 3.56 USD | CN¥25.19 3.72 USD | CN¥3.56B 525.43M USD | 46.45 | CN¥0.53 0.08 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.79 3.51 USD |
+2.54
|
CN¥3.54B 522.91M USD | CN¥5.11M 753.62K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.54B 522.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥3.54B 522.38M USD | CN¥7.63M 1.13M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥3.54B 522.38M USD | 82.71 | CN¥0.07 0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥3.52B 519.88M USD | CN¥27.61M 4.07M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥3.52B 519.63M USD | CN¥2.36M 348.82K USD | CN¥13.27 1.96 USD | CN¥13.55 2 USD | CN¥3.52B 519.63M USD | 30.31 | CN¥0.44 0.06 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥25.54 3.77 USD |
-6.45
|
CN¥3.51B 518.1M USD | CN¥15.20M 2.24M USD | CN¥25.04 3.69 USD | CN¥27.62 4.08 USD | CN¥3.51B 518.1M USD | 75.11 | CN¥0.34 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.71 2.76 USD |
+1.14
|
CN¥3.49B 515.34M USD | CN¥1.83M 270.61K USD | CN¥18.48 2.73 USD | CN¥18.82 2.78 USD | CN¥3.49B 515.34M USD | 40.67 | CN¥0.46 0.07 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.16 4.45 USD |
+5.38
|
CN¥3.44B 508.24M USD | CN¥10.20M 1.5M USD | CN¥28.09 4.14 USD | CN¥30.21 4.46 USD | CN¥3.44B 508.24M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.49 1.99 USD |
-3.71
|
CN¥3.43B 506.02M USD | CN¥14.00M 2.07M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.43B 506.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥3.41B 503.73M USD | CN¥7.31M 1.08M USD | CN¥6.35 0.94 USD | CN¥6.56 0.97 USD | CN¥3.41B 503.73M USD | 22.03 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥3.41B 503.7M USD | CN¥37.94M 5.6M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥3.41B 503.7M USD | 0 | -CN¥3.04 -0.4 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
+0.81
|
CN¥3.41B 503.41M USD | CN¥14.66M 2.16M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.31 1.08 USD |
-2.01
|
CN¥3.41B 502.93M USD | CN¥9.28M 1.37M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥3.41B 502.93M USD | 81.22 | CN¥0.09 0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.04 4.28 USD |
+1.79
|
CN¥3.41B 502.82M USD | CN¥1.91M 281.93K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.41B 502.82M USD | 121.00 | CN¥0.24 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.30 2.55 USD |
+4.91
|
CN¥3.40B 501.37M USD | CN¥6.74M 993.81K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.40B 501.37M USD | 36.04 | CN¥0.48 0.07 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.12 0.9 USD |
-2.86
|
CN¥3.40B 501.27M USD | CN¥30.20M 4.46M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥3.40B 501.27M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.10 1.49 USD |
+4.88
|
CN¥3.39B 500.72M USD | CN¥19.11M 2.82M USD | CN¥9.63 1.42 USD | CN¥10.27 1.52 USD | CN¥3.39B 500.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.87 2.05 USD |
-1.28
|
CN¥3.37B 497.64M USD | CN¥4.62M 682.13K USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥3.37B 497.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥3.37B 497.1M USD | CN¥7.55M 1.11M USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.37B 496.66M USD | CN¥10.62M 1.57M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥3.37B 496.56M USD | CN¥7.21M 1.06M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.37B 496.56M USD | 86.59 | CN¥0.10 0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.49 0.96 USD |
-4.42
|
CN¥3.35B 493.93M USD | CN¥31.02M 4.58M USD | CN¥6.44 0.95 USD | CN¥6.76 1 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥3.32B 489.63M USD | CN¥15.03M 2.22M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.32B 489.63M USD | 25.69 | CN¥0.20 0.03 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥29.01 4.28 USD |
+13.76
|
CN¥3.30B 487.47M USD | CN¥8.28M 1.22M USD | CN¥25.54 3.77 USD | CN¥29.66 4.38 USD | CN¥3.30B 487.47M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥3.30B 487.06M USD | CN¥25.47M 3.76M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥3.30B 487.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.89 3.67 USD |
+0.36
|
CN¥3.30B 486.29M USD | CN¥3.90M 574.95K USD | CN¥24.76 3.65 USD | CN¥25.69 3.79 USD | CN¥3.30B 486.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥3.30B 486.27M USD | CN¥11.35M 1.67M USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥3.30B 486.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.33 3.88 USD |
+2.17
|
CN¥3.29B 485.74M USD | CN¥5.70M 841.68K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.29B 485.74M USD | 43.88 | CN¥0.60 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.38 4.04 USD |
+1.82
|
CN¥3.29B 484.78M USD | CN¥1.18M 174.34K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.29B 484.78M USD | 34.65 | CN¥0.79 0.12 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.56 2.74 USD |
+1.75
|
CN¥3.28B 484.48M USD | CN¥2.53M 373.29K USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥3.28B 484.48M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.28 1.81 USD |
-0.32
|
CN¥3.28B 483.38M USD | CN¥2.26M 333.61K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥3.28B 483.38M USD | 47.23 | CN¥0.26 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥3.24B 477.85M USD | CN¥9.38M 1.38M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.55 3.33 USD |
+0.22
|
CN¥3.23B 477.28M USD | CN¥3.97M 585.47K USD | CN¥22.08 3.26 USD | CN¥23.64 3.49 USD | CN¥3.23B 477.28M USD | 15.23 | CN¥1.48 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥3.23B 477.28M USD | CN¥2.41M 355.54K USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥3.23B 477.28M USD | 35.03 | CN¥0.27 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.13 4.74 USD |
-2.13
|
CN¥3.21B 473.29M USD | CN¥2.95M 435.56K USD | CN¥31.96 4.72 USD | CN¥32.88 4.85 USD | CN¥3.21B 473.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥3.20B 472.62M USD | CN¥5.99M 884.33K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥3.20B 472.62M USD | 24.32 | CN¥0.25 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥3.18B 469.2M USD | CN¥16.45M 2.43M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.17B 467.69M USD | CN¥17.90M 2.64M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥3.16B 466.61M USD | CN¥22.16M 3.27M USD | CN¥7.05 1.04 USD | CN¥7.48 1.1 USD | CN¥3.16B 466.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.26 3.43 USD |
+0.35
|
CN¥3.16B 466.39M USD | CN¥1.92M 283.66K USD | CN¥22.90 3.38 USD | CN¥23.80 3.51 USD | CN¥3.16B 466.39M USD | 29.07 | CN¥0.80 0.12 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥3.16B 466.14M USD | CN¥5.89M 868.57K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.16B 466.14M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-0.97
|
CN¥3.16B 465.83M USD | CN¥26.81M 3.96M USD | CN¥8.15 1.2 USD | CN¥8.53 1.26 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥3.15B 464.96M USD | CN¥5.14M 758.29K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥3.15B 464.91M USD | CN¥7.28M 1.07M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥3.15B 464.91M USD | 45.12 | CN¥0.16 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.21 0.33 USD |
+4.74
|
CN¥3.15B 464.78M USD | CN¥25.04M 3.69M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥3.15B 464.78M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.28M 188.73K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.54 2.44 USD |
+2.29
|
CN¥3.10B 457.95M USD | CN¥3.73M 549.98K USD | CN¥16.19 2.39 USD | CN¥16.88 2.49 USD | CN¥3.10B 457.95M USD | 118.14 | CN¥0.14 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.06 2.52 USD |
+14.34
|
CN¥3.10B 457.63M USD | CN¥13.64M 2.01M USD | CN¥14.91 2.2 USD | CN¥17.17 2.53 USD | CN¥3.10B 457.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.95 0.58 USD |
+4.77
|
CN¥3.10B 457.02M USD | CN¥13.29M 1.96M USD | CN¥3.72 0.55 USD | CN¥3.96 0.58 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥3.09B 455.85M USD | CN¥8.52M 1.26M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥3.09B 455.85M USD | 580.00 | CN¥0.01 0.001 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.09B 455.3M USD | CN¥11.97M 1.77M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥3.09B 455.3M USD | 38.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥3.07B 452.26M USD | CN¥3.81M 561.44K USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥3.07B 452.26M USD | 93.62 | CN¥0.08 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.54 4.51 USD |
-0.1
|
CN¥3.05B 450.61M USD | CN¥2.60M 383.1K USD | CN¥30.00 4.43 USD | CN¥30.99 4.57 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.71 2.17 USD |
+3.88
|
CN¥3.05B 449.63M USD | CN¥3.65M 539.07K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥3.05B 449.63M USD | 81.72 | CN¥0.18 0.03 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.87 1.16 USD |
+2.21
|
CN¥3.04B 448.26M USD | CN¥16.86M 2.49M USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥3.04B 448.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.58 1.86 USD |
+3.11
|
CN¥3.04B 448.08M USD | CN¥6.82M 1.01M USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥3.04B 448.08M USD | 66.21 | CN¥0.19 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.03B 447.48M USD | CN¥73.33M 10.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.02B 446.09M USD | CN¥13.77M 2.03M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥3.02B 446.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.89 0.43 USD |
+1.76
|
CN¥3.02B 444.88M USD | CN¥5.52M 814.76K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.02B 444.88M USD | 28.90 | CN¥0.10 0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.19 1.21 USD |
-3.65
|
CN¥3.01B 444.31M USD | CN¥21.58M 3.18M USD | CN¥8.00 1.18 USD | CN¥8.58 1.27 USD | CN¥3.01B 444.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.01 6.49 USD |
-1.68
|
CN¥2.99B 441.56M USD | CN¥1.16M 170.65K USD | CN¥43.51 6.42 USD | CN¥45.48 6.71 USD | CN¥2.99B 441.56M USD | 43.57 | CN¥1.01 0.15 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥2.99B 440.71M USD | CN¥12.97M 1.91M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥2.99B 440.71M USD | 0 | CN¥0.00 0 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.70 1.43 USD |
+1.57
|
CN¥2.98B 440.09M USD | CN¥9.00M 1.33M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥2.98B 440.09M USD | 88.18 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥2.97B 438.24M USD | CN¥10.17M 1.5M USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥2.97B 438.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.06 2.07 USD |
-1.06
|
CN¥2.97B 437.64M USD | CN¥3.71M 548.06K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.97B 437.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.95 2.35 USD |
-4.83
|
CN¥2.97B 437.48M USD | CN¥16.03M 2.36M USD | CN¥15.65 2.31 USD | CN¥16.76 2.47 USD | CN¥2.97B 437.48M USD | 69.34 | CN¥0.23 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.96B 436.85M USD | CN¥7.77M 1.15M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.96B 436.85M USD | 62.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.43 1.39 USD |
+0.43
|
CN¥2.96B 436.18M USD | CN¥6.89M 1.02M USD | CN¥9.38 1.38 USD | CN¥9.89 1.46 USD | CN¥2.96B 436.18M USD | 17.14 | CN¥0.55 0.08 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥2.94B 434.09M USD | CN¥4.65M 685.96K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥2.94B 434.09M USD | 76.92 | CN¥0.13 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥45.36M 6.69M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥735.43K 108.51K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.80 1.45 USD |
+1.98
|
CN¥2.87B 424.08M USD | CN¥19.70M 2.91M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.87B 424.08M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.90 1.9 USD |
+0.78
|
CN¥2.87B 423.25M USD | CN¥3.05M 450.71K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.87B 423.25M USD | 16.53 | CN¥0.78 0.12 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.82 2.19 USD |
+2.56
|
CN¥2.86B 422.26M USD | CN¥4.99M 736.85K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.86B 422.26M USD | 18.52 | CN¥0.80 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.13 2.82 USD |
+1.32
|
CN¥2.86B 422.23M USD | CN¥1.76M 259.95K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 422.23M USD | 24.52 | CN¥0.78 0.12 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.66 7.03 USD |
-1.1
|
CN¥2.86B 421.93M USD | CN¥1.72M 253.6K USD | CN¥47.48 7.01 USD | CN¥48.90 7.22 USD | CN¥2.86B 421.93M USD | 105.91 | CN¥0.45 0.07 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥2.86B 421.72M USD | CN¥30.82M 4.55M USD | CN¥5.90 0.87 USD | CN¥6.30 0.93 USD | CN¥2.86B 421.72M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.85B 421.02M USD | CN¥14.78M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.19 1.36 USD |
+0.77
|
CN¥2.83B 417.64M USD | CN¥6.75M 996.19K USD | CN¥9.09 1.34 USD | CN¥9.34 1.38 USD | CN¥2.83B 417.64M USD | 70.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.46 1.4 USD |
+0.64
|
CN¥2.83B 417.19M USD | CN¥4.89M 721.24K USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥2.83B 417.19M USD | 18.92 | CN¥0.50 0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.94 1.17 USD |
+1.28
|
CN¥2.83B 416.88M USD | CN¥8.55M 1.26M USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥2.83B 416.88M USD | 113.42 | CN¥0.07 0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.26 4.46 USD |
+2.26
|
CN¥2.82B 416.66M USD | CN¥2.34M 345.94K USD | CN¥29.85 4.4 USD | CN¥30.52 4.5 USD | CN¥2.82B 416.66M USD | 42.02 | CN¥0.72 0.11 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥2.82B 415.73M USD | CN¥9.12M 1.35M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.25 2.1 USD |
+0.14
|
CN¥2.81B 414.29M USD | CN¥3.38M 498.9K USD | CN¥14.08 2.08 USD | CN¥14.52 2.14 USD | CN¥2.81B 414.29M USD | 237.50 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||