Result Page 6 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
+1.53
|
$3.54B 492.62M USD | $8.91M 1.24M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.48 1.04 USD |
+1.77
|
$3.51B 488.47M USD | $11.91M 1.66M USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.51B 488.47M USD | 93.50 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+2.17
|
$3.51B 487.69M USD | $3.95M 548.84K USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| CEEP 300172.SZ | $5.18 0.72 USD |
+0.39
|
$3.51B 487.4M USD | $12.46M 1.73M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.51B 487.4M USD | 47.09 | $0.11 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.23 0.87 USD |
+0.97
|
$3.5B 486.84M USD | $16.49M 2.29M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.5B 486.84M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
+1.66
|
$3.5B 486.83M USD | $4.61M 641.23K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.73 6.08 USD |
+1.25
|
$3.5B 486.43M USD | $520.3K 72.34K USD | $43.04 5.98 USD | $43.85 6.1 USD | $3.5B 486.43M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.14 2.94 USD |
+1.2
|
$3.5B 486.1M USD | $1.01M 140.81K USD | $20.7 2.88 USD | $21.26 2.96 USD | $3.5B 486.1M USD | 50.33 | $0.42 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.26 2.4 USD |
+1.11
|
$3.49B 485.7M USD | $2.36M 328.13K USD | $16.98 2.36 USD | $17.32 2.41 USD | $3.49B 485.7M USD | 0 | -$4.64 -0.6 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.25 0.45 USD |
+1.56
|
$3.49B 484.94M USD | $4.7M 653.71K USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.49B 484.94M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.3 1.15 USD |
+1.97
|
$3.48B 483.46M USD | $19.43M 2.7M USD | $7.84 1.09 USD | $8.37 1.16 USD | $3.48B 483.46M USD | 830.00 | $0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.4 2.14 USD |
+11.27
|
$3.48B 483.37M USD | $25.24M 3.51M USD | $13.6 1.89 USD | $16.56 2.3 USD | $3.48B 483.37M USD | 0 | -$1.86 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.44 2.29 USD |
+2.88
|
$3.47B 483.1M USD | $2.73M 380.15K USD | $15.88 2.21 USD | $16.47 2.29 USD | $3.47B 483.1M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.51 0.63 USD |
+1.35
|
$3.47B 482.04M USD | $8.42M 1.17M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.47B 482.04M USD | 112.75 | $0.04 0.005 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
+1.94
|
$3.46B 480.98M USD | $6.34M 881.35K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.46B 480.98M USD | 144.75 | $0.04 0.005 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
+0.51
|
$3.46B 480.41M USD | $1.98M 275.91K USD | $15.5 2.16 USD | $15.77 2.19 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| MONALISA 002918.SZ | $8.32 1.16 USD |
+1.22
|
$3.45B 480.3M USD | $2.33M 323.51K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.45B 480.3M USD | 118.85 | $0.07 0.009 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
+1.16
|
$3.73B 477.46M USD | $353.99K 45.26K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.73B 477.46M USD | 34.79 | $0.05 0.006 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $6.42 0.89 USD |
+11.48
|
$3.43B 476.57M USD | $90.88M 12.64M USD | $5.5 0.76 USD | $6.74 0.94 USD | $3.43B 476.57M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.82 0.81 USD |
+2.11
|
$3.43B 476.33M USD | $16.55M 2.3M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.43B 476.33M USD | 83.14 | $0.07 0.009 USD | |
| *ST XYGF 300159.SZ | $2.28 0.32 USD |
+0.44
|
$3.42B 476.15M USD | $31.99M 4.45M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.42B 476.15M USD | 0 | -$0.21 -0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.27 2.82 USD |
+0.5
|
$3.42B 475.67M USD | $1.12M 156.03K USD | $20.11 2.8 USD | $20.44 2.84 USD | $3.42B 475.67M USD | 47.13 | $0.43 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
+2.42
|
$3.4B 473.16M USD | $9.78M 1.36M USD | $2.86 0.4 USD | $2.97 0.41 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+3.9
|
$3.39B 471.83M USD | $44.74M 6.22M USD | $1.53 0.21 USD | $1.6 0.22 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.32 1.3 USD |
+4.6
|
$3.39B 471.59M USD | $77.95M 10.84M USD | $8.98 1.25 USD | $9.37 1.3 USD | $3.39B 471.59M USD | 62.13 | $0.15 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.55 2.86 USD |
+1.13
|
$3.38B 469.82M USD | $3.17M 440.81K USD | $20.21 2.81 USD | $20.74 2.88 USD | $3.38B 469.82M USD | 28.54 | $0.72 0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.78 1.5 USD |
-0.09
|
$3.36B 467.71M USD | $6.2M 861.75K USD | $10.56 1.47 USD | $10.78 1.5 USD | $3.36B 467.71M USD | 53.89 | $0.2 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.74
|
$3.35B 465.58M USD | $4.87M 677.47K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.35B 465.58M USD | 37.36 | $0.11 0.02 USD | |
| FENGLONG 002931.SZ | $15.28 2.12 USD |
+0.26
|
$3.34B 464.23M USD | $2.36M 327.57K USD | $15 2.09 USD | $15.35 2.13 USD | $3.34B 464.23M USD | 191.00 | $0.08 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+0.82
|
$3.34B 463.86M USD | $1.96M 272.54K USD | $18.1 2.52 USD | $18.48 2.57 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.32 0.32 USD |
+1.75
|
$3.33B 463.42M USD | $9.22M 1.28M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.33B 463.42M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.46 2.15 USD |
+1.05
|
$3.33B 463.09M USD | $2.44M 338.73K USD | $15.29 2.13 USD | $15.55 2.16 USD | $3.33B 463.09M USD | 773.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
0
|
$3.62B 462.31M USD | $87.27K 11.16K USD | $1.51 0.19 USD | $1.53 0.2 USD | $3.62B 462.31M USD | 12.66 | $0.12 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.15 1.13 USD |
+1.75
|
$3.32B 461.94M USD | $5.62M 781.67K USD | $7.96 1.11 USD | $8.22 1.14 USD | $3.32B 461.94M USD | 135.83 | $0.06 0.008 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.55 1.19 USD |
+3.76
|
$3.31B 460.64M USD | $13.34M 1.85M USD | $8.22 1.14 USD | $8.79 1.22 USD | $3.31B 460.64M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.82 3.03 USD |
+6.18
|
$3.3B 458.54M USD | $9.83M 1.37M USD | $20.55 2.86 USD | $22.06 3.07 USD | $3.3B 458.54M USD | 121.22 | $0.18 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $16.11 2.24 USD |
+2.68
|
$3.3B 458.38M USD | $10.43M 1.45M USD | $15.55 2.16 USD | $16.4 2.28 USD | $3.3B 458.38M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.8 1.64 USD |
+1.29
|
$3.3B 458.3M USD | $1.07M 148.89K USD | $11.56 1.61 USD | $11.86 1.65 USD | $3.3B 458.3M USD | 168.57 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $24.29 3.38 USD |
+3.05
|
$3.29B 456.8M USD | $7.4M 1.03M USD | $24.14 3.36 USD | $25.14 3.5 USD | $3.29B 456.8M USD | 25.84 | $0.94 0.13 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.85 3.18 USD |
+0.31
|
$3.28B 456.65M USD | $2.87M 398.49K USD | $22.77 3.17 USD | $23.51 3.27 USD | $3.28B 456.65M USD | 67.20 | $0.34 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.78 2.61 USD |
+2.29
|
$3.28B 456.28M USD | $5M 694.67K USD | $18.25 2.54 USD | $19 2.64 USD | $3.28B 456.28M USD | 313.00 | $0.06 0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.88 2.21 USD |
-0.25
|
$3.28B 456.15M USD | $3.96M 551.09K USD | $15.72 2.19 USD | $16.06 2.23 USD | $3.28B 456.15M USD | 21.45 | $0.74 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.49 3.41 USD |
+0.49
|
$3.28B 455.77M USD | $683.42K 95.03K USD | $24.32 3.38 USD | $24.68 3.43 USD | $3.28B 455.77M USD | 0 | -$0.99 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.99 1.11 USD |
+3.77
|
$3.26B 452.89M USD | $25.66M 3.57M USD | $7.71 1.07 USD | $8.16 1.13 USD | $3.26B 452.89M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.92 0.55 USD |
+1.29
|
$3.25B 452.49M USD | $8.81M 1.23M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.25B 452.49M USD | 0 | -$0.3 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
+10.14
|
$3.25B 451.86M USD | $30.84M 4.29M USD | $1.89 0.26 USD | $2.07 0.29 USD | $3.25B 451.86M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.56 3.14 USD |
+1.85
|
$3.25B 451.7M USD | $1.81M 251.35K USD | $22 3.06 USD | $22.7 3.16 USD | $3.25B 451.7M USD | 132.70 | $0.17 0.02 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
0
|
$3.25B 451.54M USD | $13.41M 1.86M USD | $4.9 0.68 USD | $5.07 0.7 USD | $3.25B 451.54M USD | 33.53 | $0.15 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.79 2.61 USD |
+0.54
|
$3.25B 451.46M USD | $232.46K 32.32K USD | $18.65 2.59 USD | $18.86 2.62 USD | $3.25B 451.46M USD | 0 | -$1.17 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.08 1.82 USD |
+0.93
|
$3.25B 451.31M USD | $2.01M 279.89K USD | $13 1.81 USD | $13.26 1.84 USD | $3.25B 451.31M USD | 43.60 | $0.3 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.8 3.31 USD |
+4.39
|
$3.24B 450.33M USD | $3.72M 516.99K USD | $22.6 3.14 USD | $24.5 3.41 USD | $3.24B 450.33M USD | 49.58 | $0.48 0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.5 3.13 USD |
+0.18
|
$3.23B 449.62M USD | $1.25M 174.39K USD | $22.45 3.12 USD | $22.72 3.16 USD | $3.23B 449.62M USD | 44.11 | $0.51 0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.26 0.59 USD |
+1.19
|
$3.23B 448.45M USD | $7.56M 1.05M USD | $4.18 0.58 USD | $4.28 0.6 USD | $3.23B 448.45M USD | 0 | -$0.12 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.45 2.01 USD |
+1.19
|
$3.23B 448.43M USD | $6.1M 847.99K USD | $14.2 1.97 USD | $14.56 2.02 USD | $3.23B 448.43M USD | 90.31 | $0.16 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.73 0.38 USD |
+5
|
$3.22B 448.22M USD | $3.15M 437.42K USD | $2.58 0.36 USD | $2.6 0.36 USD | $3.22B 448.22M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.97 1.25 USD |
+3.82
|
$3.21B 446.67M USD | $10.92M 1.52M USD | $8.56 1.19 USD | $9.28 1.29 USD | $3.21B 446.67M USD | 0 | -$0.26 -0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.29 3.1 USD |
+1.87
|
$3.21B 446.3M USD | $1.5M 208.36K USD | $21.74 3.02 USD | $22.59 3.14 USD | $3.21B 446.3M USD | 0 | -$0.06 -0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.1 0.43 USD |
-4.02
|
$3.2B 445.23M USD | $16.31M 2.27M USD | $3.08 0.43 USD | $3.23 0.45 USD | $3.2B 445.23M USD | 0 | -$0.09 -0.01 USD | |
| YUHUAN CNC 002903.SZ | $20.41 2.84 USD |
+1.44
|
$3.18B 442.16M USD | $2.42M 335.85K USD | $20.1 2.79 USD | $20.55 2.86 USD | $3.18B 442.16M USD | 1020.50 | $0.02 0.002 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.98 1.39 USD |
+2.36
|
$3.18B 441.55M USD | $2.51M 349.58K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.18B 441.55M USD | 41.58 | $0.24 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.01 2.37 USD |
+1.19
|
$3.17B 441.12M USD | $1.04M 145.03K USD | $16.75 2.33 USD | $17.12 2.38 USD | $3.17B 441.12M USD | 0 | -$1.03 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.81
|
$3.15B 438.07M USD | $14.56M 2.03M USD | $3.84 0.53 USD | $3.97 0.55 USD | $3.15B 438.07M USD | 35.72 | $0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.87 1.09 USD |
+1.16
|
$3.14B 436.25M USD | $4.01M 556.91K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.14B 436.25M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.23 1.42 USD |
+2.51
|
$3.13B 435.79M USD | $5.06M 703.88K USD | $9.99 1.39 USD | $10.3 1.43 USD | $3.13B 435.79M USD | 51.14 | $0.2 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+1.68
|
$3.12B 433.71M USD | $10.66M 1.48M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.2 2.95 USD |
+1.44
|
$3.12B 433.16M USD | $2.85M 395.61K USD | $20.82 2.89 USD | $21.46 2.98 USD | $3.12B 433.16M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.59 0.36 USD |
+1.97
|
$3.1B 431.67M USD | $10.06M 1.4M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.1B 431.67M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
+2.39
|
$3.1B 431.5M USD | $3.95M 549.87K USD | $12.48 1.74 USD | $13.05 1.81 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.91 2.77 USD |
-0.65
|
$3.1B 431.15M USD | $2.59M 359.62K USD | $19.9 2.77 USD | $20.29 2.82 USD | $3.1B 431.15M USD | 0 | -$0.96 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.07 0.84 USD |
+4.48
|
$3.09B 429.19M USD | $27.94M 3.88M USD | $5.78 0.8 USD | $6.25 0.87 USD | $3.09B 429.19M USD | 0 | -$0.8 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.14 1.97 USD |
-5.8
|
$3.09B 429.19M USD | $12.58M 1.75M USD | $13.9 1.93 USD | $14.94 2.08 USD | $3.09B 429.19M USD | 61.47 | $0.23 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.15 1.69 USD |
+1.5
|
$3.08B 428.87M USD | $5.15M 715.89K USD | $11.89 1.65 USD | $12.24 1.7 USD | $3.08B 428.87M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.9 1.24 USD |
+4.71
|
$3.08B 427.86M USD | $12.4M 1.72M USD | $8.46 1.18 USD | $9.03 1.26 USD | $3.08B 427.86M USD | 0 | -$1.06 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.71 4.27 USD |
-1.25
|
$3.07B 426.3M USD | $3.68M 511.9K USD | $30.05 4.18 USD | $31 4.31 USD | $3.07B 426.3M USD | 0 | -$2.79 -0.3 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
+0.69
|
$3.06B 425.89M USD | $1.89M 262.58K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.85 3.87 USD |
+0.76
|
$3.06B 425.32M USD | $811.4K 112.82K USD | $27.56 3.83 USD | $28.07 3.9 USD | $3.06B 425.32M USD | 32.76 | $0.85 0.12 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.88 2.9 USD |
+4.45
|
$3.06B 425.03M USD | $2.21M 306.92K USD | $20.12 2.8 USD | $21.12 2.94 USD | $3.06B 425.03M USD | 35.38 | $0.59 0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.01 0.28 USD |
+2.55
|
$3.05B 423.76M USD | $12.06M 1.68M USD | $1.94 0.27 USD | $2.05 0.29 USD | $3.05B 423.76M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.19 2.25 USD |
+0.5
|
$3.04B 423.22M USD | $846.5K 117.7K USD | $16.16 2.25 USD | $16.23 2.26 USD | $3.04B 423.22M USD | 23.12 | $0.7 0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.74 2.19 USD |
+2.88
|
$3.04B 422.63M USD | $3.78M 525.43K USD | $15.2 2.11 USD | $15.79 2.2 USD | $3.04B 422.63M USD | 47.69 | $0.33 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.66 1.9 USD |
+1.19
|
$3.04B 422.13M USD | $2.06M 286.35K USD | $13.44 1.87 USD | $13.78 1.92 USD | $3.04B 422.13M USD | 75.88 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.53 1.19 USD |
+0.24
|
$3.02B 419.71M USD | $2.59M 360.41K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.02B 419.71M USD | 284.33 | $0.03 0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
-0.4
|
$3.02B 419.57M USD | $3.91M 543.91K USD | $12.28 1.71 USD | $12.5 1.74 USD | $3.02B 419.57M USD | 0 | -$1.34 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.41 4.37 USD |
+2.95
|
$3.01B 418.49M USD | $1.4M 195.26K USD | $30.57 4.25 USD | $31.66 4.4 USD | $3.01B 418.49M USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.12 2.52 USD |
+10.02
|
$2.99B 415.96M USD | $18.51M 2.57M USD | $16.6 2.31 USD | $18.12 2.52 USD | $2.99B 415.96M USD | 42.13 | $0.43 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.8 0.95 USD |
+2.26
|
$2.99B 415.26M USD | $7.4M 1.03M USD | $6.63 0.92 USD | $6.9 0.96 USD | $2.99B 415.26M USD | 170.00 | $0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.6 2.73 USD |
+12.52
|
$2.95B 410.1M USD | $11.49M 1.6M USD | $17.3 2.41 USD | $20.5 2.85 USD | $2.95B 410.1M USD | 42.60 | $0.46 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.47 2.01 USD |
+0.7
|
$2.95B 410.08M USD | $4.76M 661.87K USD | $14.24 1.98 USD | $14.65 2.04 USD | $2.95B 410.08M USD | 53.59 | $0.27 0.04 USD | |
| ST SAILHERO 300137.SZ | $5.49 0.76 USD |
+0.18
|
$2.95B 409.6M USD | $1.81M 251.75K USD | $5.47 0.76 USD | $5.54 0.77 USD | $2.95B 409.6M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.89 1.1 USD |
+1.94
|
$2.95B 409.55M USD | $5.35M 743.33K USD | $7.68 1.07 USD | $7.91 1.1 USD | $2.95B 409.55M USD | 0 | -$0.09 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.96 2.91 USD |
+1.5
|
$2.94B 408.87M USD | $2.84M 394.95K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.94B 408.87M USD | 34.93 | $0.6 0.08 USD | |
| TAITAN 003036.SZ | $13.6 1.89 USD |
-0.15
|
$2.94B 408.53M USD | $1.78M 247.16K USD | $13.51 1.88 USD | $13.76 1.91 USD | $2.94B 408.53M USD | 34.00 | $0.4 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.33 3.24 USD |
-2.26
|
$2.92B 405.62M USD | $5.25M 730.18K USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.92B 405.62M USD | 50.71 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+0.96
|
$2.91B 405.29M USD | $3.58M 498.08K USD | $10.42 1.45 USD | $10.58 1.47 USD | $2.91B 405.29M USD | 0 | -$0.56 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.65 1.2 USD |
+0.12
|
$2.91B 404.94M USD | $3.23M 449.26K USD | $8.59 1.19 USD | $8.77 1.22 USD | $2.91B 404.94M USD | 25.44 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.2 0.72 USD |
+2.16
|
$2.9B 403.16M USD | $7.2M 1M USD | $5.07 0.7 USD | $5.25 0.73 USD | $2.9B 403.16M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.68 2.88 USD |
+1.62
|
$2.9B 402.95M USD | $1.22M 169.91K USD | $20.26 2.82 USD | $20.8 2.89 USD | $2.9B 402.95M USD | 0 | -$0.54 -0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.83 0.95 USD |
+1.94
|
$2.9B 402.66M USD | $5.89M 818.38K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.9B 402.66M USD | 0 | -$0.15 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.47 0.62 USD |
+1.59
|
$2.87B 398.84M USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.87B 398.84M USD | 0 | -$0.2 -0.02 USD | |
| MASTERWORK 300195.SZ | $6.76 0.94 USD |
+1.05
|
$2.86B 398.26M USD | $12.35M 1.72M USD | $6.61 0.92 USD | $6.85 0.95 USD | $2.86B 398.26M USD | 225.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||