Result Page 6 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.48B 484.05M USD | $42.99M 5.98M USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.48B 484.05M USD | 831.00 | $0.01 0.001 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
+0.44
|
$3.47B 483.11M USD | $9.48M 1.32M USD | $4.47 0.62 USD | $4.54 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.98 2.92 USD |
-0.33
|
$3.47B 482.42M USD | $2.26M 313.68K USD | $20.91 2.91 USD | $21.7 3.02 USD | $3.47B 482.42M USD | 49.95 | $0.42 0.06 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.23 0.45 USD |
+0.31
|
$3.47B 481.95M USD | $7.69M 1.07M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-0.44
|
$3.46B 481.33M USD | $6.02M 836.42K USD | $15.4 2.14 USD | $15.81 2.2 USD | $3.46B 481.33M USD | 104.59 | $0.15 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
-0.42
|
$3.46B 480.7M USD | $7.77M 1.08M USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
+2.07
|
$3.45B 480.08M USD | $12.04M 1.67M USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.1 0.71 USD |
+0.79
|
$3.45B 479.87M USD | $21.23M 2.95M USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.45B 479.87M USD | 46.36 | $0.11 0.02 USD | |
| MONALISA 002918.SZ | $8.29 1.15 USD |
+0.48
|
$3.44B 478.57M USD | $3.43M 477.11K USD | $8.17 1.14 USD | $8.31 1.16 USD | $3.44B 478.57M USD | 118.42 | $0.07 0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
+1.96
|
$3.42B 475.41M USD | $13.27M 1.85M USD | $7.06 0.98 USD | $7.34 1.02 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.57
|
$3.41B 473.65M USD | $2.45M 340.9K USD | $15.56 2.16 USD | $15.83 2.2 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.83
|
$3.41B 473.55M USD | $26.64M 3.7M USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$3.4B 472.76M USD | $1.46M 202.57K USD | $52.51 7.3 USD | $55 7.65 USD | $3.4B 472.76M USD | 160.90 | $0.33 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.61 3.28 USD |
-2.24
|
$3.39B 471.84M USD | $7.7M 1.07M USD | $23.5 3.27 USD | $24.8 3.45 USD | $3.39B 471.84M USD | 69.44 | $0.34 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.85 1.51 USD |
+2.84
|
$3.39B 470.74M USD | $26.79M 3.73M USD | $10.45 1.45 USD | $10.95 1.52 USD | $3.39B 470.74M USD | 54.25 | $0.2 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
+0.06
|
$3.38B 470.46M USD | $3.17M 440.62K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.94 0.41 USD |
+2.08
|
$3.38B 469.96M USD | $18.2M 2.53M USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.38B 469.96M USD | 98.00 | $0.03 0.004 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.38 0.89 USD |
-3.04
|
$3.37B 469.22M USD | $27.07M 3.76M USD | $6.3 0.88 USD | $6.8 0.95 USD | $3.37B 469.22M USD | 0 | -$0.51 -0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
-0.94
|
$3.37B 468.63M USD | $1.87M 260.28K USD | $19.77 2.75 USD | $20.24 2.81 USD | $3.37B 468.63M USD | 46.44 | $0.43 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.72
|
$3.37B 468.05M USD | $6.52M 906.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.37B 468.05M USD | 140.75 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+0.65
|
$3.66B 467.49M USD | $54.55K 6.98K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.66B 467.49M USD | 13.00 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.49
|
$3.36B 466.97M USD | $5.54M 769.71K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.36B 466.97M USD | 37.36 | $0.11 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.02 3.48 USD |
+1.21
|
$3.35B 465.63M USD | $2.39M 332.69K USD | $24.32 3.38 USD | $25.49 3.54 USD | $3.35B 465.63M USD | 0 | -$0.99 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $4.7M 653.9K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+4.99
|
$3.34B 464.77M USD | $19.8M 2.75M USD | $7.78 1.08 USD | $9.13 1.27 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.52M USD | $30.9K 3.95K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.63B 464.52M USD | 34.20 | $0.05 0.006 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+2.77
|
$3.31B 459.8M USD | $48.98M 6.81M USD | $8.6 1.2 USD | $9.09 1.26 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $13.73M 1.91M USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+1.31
|
$3.29B 457.08M USD | $38.29M 5.32M USD | $1.52 0.21 USD | $1.55 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-0.55
|
$3.29B 456.78M USD | $2.38M 331.13K USD | $17.9 2.49 USD | $18.18 2.53 USD | $3.29B 456.78M USD | 0 | -$0.12 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.23 1.84 USD |
-1.42
|
$3.28B 456.49M USD | $3.64M 506.27K USD | $13.1 1.82 USD | $13.45 1.87 USD | $3.28B 456.49M USD | 44.10 | $0.3 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-2.04
|
$3.28B 455.8M USD | $8.21M 1.14M USD | $18.65 2.59 USD | $19.2 2.67 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.56 0.77 USD |
+0.36
|
$3.27B 455.05M USD | $9.39M 1.31M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.27B 455.05M USD | 79.42 | $0.07 0.009 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
+0.52
|
$3.27B 454.42M USD | $1.15M 159.96K USD | $11.52 1.6 USD | $11.74 1.63 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.16 0.44 USD |
+4.98
|
$3.26B 453.85M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.26B 453.85M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.26 0.31 USD |
+1.8
|
$3.25B 451.43M USD | $15.04M 2.09M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.78
|
$3.23B 449.03M USD | $20.7M 2.88M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.47 3.12 USD |
-2.05
|
$3.23B 449.03M USD | $1.95M 271.23K USD | $22.31 3.1 USD | $22.97 3.19 USD | $3.23B 449.03M USD | 44.05 | $0.51 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.3 2.41 USD |
+0.7
|
$3.23B 448.94M USD | $11.17M 1.55M USD | $16.76 2.33 USD | $17.67 2.46 USD | $3.23B 448.94M USD | 157.27 | $0.11 0.02 USD | |
| RISUNTEK 002981.SZ | $23.8 3.31 USD |
-0.79
|
$3.22B 447.58M USD | $2.63M 365.08K USD | $23.62 3.28 USD | $23.95 3.33 USD | $3.22B 447.58M USD | 25.31 | $0.94 0.13 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.23
|
$3.22B 447.4M USD | $11.1M 1.54M USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.22B 447.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.62 2.59 USD |
+1.2
|
$3.22B 447.38M USD | $480.44K 66.8K USD | $18.42 2.56 USD | $18.68 2.6 USD | $3.22B 447.38M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.29 1.15 USD |
-2.59
|
$3.21B 446.64M USD | $11.18M 1.56M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.21B 446.64M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.23 3.09 USD |
+0.09
|
$3.2B 445.09M USD | $2.5M 348.22K USD | $22.01 3.06 USD | $22.39 3.11 USD | $3.2B 445.09M USD | 130.76 | $0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.09 2.93 USD |
-0.28
|
$3.19B 443.2M USD | $9.54M 1.33M USD | $20.76 2.89 USD | $21.48 2.99 USD | $3.19B 443.2M USD | 117.16 | $0.18 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.45 2.84 USD |
-1.78
|
$3.18B 442.84M USD | $4.58M 637.4K USD | $20.2 2.81 USD | $20.82 2.89 USD | $3.18B 442.84M USD | 0 | -$0.96 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.03 3.06 USD |
-1.34
|
$3.17B 441.09M USD | $1.76M 244.74K USD | $21.85 3.04 USD | $22.43 3.12 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $20.36 2.83 USD |
+0.74
|
$3.17B 441.07M USD | $3.97M 551.32K USD | $19.99 2.78 USD | $20.54 2.86 USD | $3.17B 441.07M USD | 1018.00 | $0.02 0.002 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.17 1.97 USD |
+1.65
|
$3.16B 439.74M USD | $9.18M 1.28M USD | $13.81 1.92 USD | $14.26 1.98 USD | $3.16B 439.74M USD | 88.56 | $0.16 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
+1.18
|
$3.14B 436.45M USD | $38.22M 5.31M USD | $7.52 1.05 USD | $7.95 1.11 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
-1.14
|
$3.13B 435M USD | $20.07M 2.79M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.82 1.37 USD |
-0.71
|
$3.12B 434.47M USD | $3.29M 457.23K USD | $9.75 1.36 USD | $9.9 1.38 USD | $3.12B 434.47M USD | 40.91 | $0.24 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+2.26
|
$3.12B 433.71M USD | $26.77M 3.72M USD | $1.75 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.54
|
$3.12B 433.6M USD | $1.29M 179.5K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.12B 433.6M USD | 0 | -$1.02 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.83 0.67 USD |
+1.47
|
$3.12B 433.59M USD | $6.08M 846.03K USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.82 1.09 USD |
+1.16
|
$3.12B 433.48M USD | $7.23M 1M USD | $7.64 1.06 USD | $7.93 1.1 USD | $3.12B 433.48M USD | 0 | -$1.2 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.88 0.54 USD |
-1.02
|
$3.11B 432.5M USD | $19.57M 2.72M USD | $3.84 0.53 USD | $3.92 0.55 USD | $3.11B 432.5M USD | 35.27 | $0.11 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+5.41
|
$3.11B 432.21M USD | $12.61M 1.75M USD | $26.28 3.65 USD | $28.5 3.96 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.15 2.94 USD |
-1.95
|
$3.11B 432.13M USD | $3.17M 440.96K USD | $20.98 2.92 USD | $21.75 3.02 USD | $3.11B 432.13M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.18 2.11 USD |
-1.43
|
$3.11B 431.92M USD | $7.24M 1.01M USD | $14.98 2.08 USD | $15.38 2.14 USD | $3.11B 431.92M USD | 0 | -$0.75 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.75 3.16 USD |
+1.2
|
$3.1B 430.46M USD | $1.96M 272.56K USD | $22.05 3.07 USD | $22.9 3.18 USD | $3.1B 430.46M USD | 47.39 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.1 1.4 USD |
-0.88
|
$3.09B 430.25M USD | $5.81M 808.23K USD | $9.99 1.39 USD | $10.21 1.42 USD | $3.09B 430.25M USD | 50.50 | $0.2 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.1 1.68 USD |
-0.49
|
$3.07B 427.11M USD | $8.78M 1.22M USD | $11.92 1.66 USD | $12.18 1.69 USD | $3.07B 427.11M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.7 1.77 USD |
-1.01
|
$3.06B 425.8M USD | $4.02M 559.05K USD | $12.63 1.76 USD | $12.89 1.79 USD | $3.06B 425.8M USD | 37.35 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.73 1.91 USD |
-0.36
|
$3.05B 424.3M USD | $3.94M 547.43K USD | $13.44 1.87 USD | $13.92 1.94 USD | $3.05B 424.3M USD | 76.27 | $0.18 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.69 1.76 USD |
-1.63
|
$3.05B 423.47M USD | $66.53M 9.25M USD | $12.35 1.72 USD | $13.88 1.93 USD | $3.05B 423.47M USD | 79.31 | $0.16 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.56 1.75 USD |
-0.71
|
$3.04B 423.27M USD | $5.37M 746.27K USD | $12.4 1.72 USD | $12.66 1.76 USD | $3.04B 423.27M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.5 1.18 USD |
+2.53
|
$3.04B 423.27M USD | $8.52M 1.18M USD | $8.23 1.14 USD | $8.5 1.18 USD | $3.04B 423.27M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.14 2.24 USD |
-0.06
|
$3.03B 421.91M USD | $1.65M 229.17K USD | $16 2.22 USD | $16.15 2.25 USD | $3.03B 421.91M USD | 23.05 | $0.7 0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.59 3.84 USD |
-0.4
|
$3.03B 421.35M USD | $1.13M 157.21K USD | $27.21 3.78 USD | $28.01 3.89 USD | $3.03B 421.35M USD | 32.45 | $0.85 0.12 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.35
|
$3.03B 421.19M USD | $4.01M 558.24K USD | $8.46 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 285.33 | $0.03 0.004 USD | |
| Red phase INC. 300427.SZ | $5.95 0.83 USD |
0
|
$3.03B 420.7M USD | $18.03M 2.51M USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.03B 420.7M USD | 0 | -$0.8 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.22 1 USD |
0
|
$3.02B 419.5M USD | $2.63M 366.13K USD | $7.19 1 USD | $7.28 1.01 USD | $3.02B 419.5M USD | 21.23 | $0.34 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.33 1.85 USD |
-0.52
|
$3.01B 418.39M USD | $5.83M 811.05K USD | $13.2 1.84 USD | $13.48 1.87 USD | $3.01B 418.39M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $14.86M 2.07M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.68 1.21 USD |
0
|
$3B 417.29M USD | $7.34M 1.02M USD | $8.54 1.19 USD | $8.71 1.21 USD | $3B 417.29M USD | 0 | -$1.06 -0.1 USD | |
| ST SAILHERO 300137.SZ | $5.59 0.78 USD |
-0.89
|
$3B 417.06M USD | $2.3M 319.68K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3B 417.06M USD | 0 | -$0.28 -0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+1.92
|
$2.98B 414.3M USD | $4.81M 669.44K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.83 1.23 USD |
-3.5
|
$2.97B 413.37M USD | $13.62M 1.89M USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.97B 413.37M USD | 25.97 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.01 4.31 USD |
-1.87
|
$2.97B 413.16M USD | $1.7M 236.85K USD | $30.82 4.29 USD | $31.7 4.41 USD | $2.97B 413.16M USD | 0 | -$1.31 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
+0.05
|
$2.97B 412.62M USD | $1.15M 159.82K USD | $19.9 2.77 USD | $20.49 2.85 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.71 4.13 USD |
-0.97
|
$2.97B 412.42M USD | $5M 695.13K USD | $29.2 4.06 USD | $30.19 4.2 USD | $2.97B 412.42M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.1 1.13 USD |
-0.37
|
$2.95B 409.85M USD | $21.49M 2.99M USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.95B 409.85M USD | 54.00 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $13.6 1.89 USD |
-0.95
|
$2.94B 408.53M USD | $5.75M 799.28K USD | $13.26 1.84 USD | $13.73 1.91 USD | $2.94B 408.53M USD | 34.00 | $0.4 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $6.86M 953.57K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.48 0.34 USD |
-1.98
|
$2.93B 407.17M USD | $96.9M 13.47M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.93B 407.17M USD | 0 | -$0.32 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-0.67
|
$2.91B 405.17M USD | $3.6M 501.2K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.91B 405.17M USD | 34.61 | $0.6 0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.08 4.32 USD |
-1.27
|
$2.89B 402.05M USD | $1.13M 157.49K USD | $31.01 4.31 USD | $31.46 4.37 USD | $2.89B 402.05M USD | 84.00 | $0.37 0.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
+1.18
|
$2.89B 401.76M USD | $5.72M 794.77K USD | $7.59 1.06 USD | $7.77 1.08 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.17 1.97 USD |
-0.63
|
$2.89B 401.58M USD | $7.56M 1.05M USD | $14.01 1.95 USD | $14.41 2 USD | $2.89B 401.58M USD | 52.48 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.5 0.63 USD |
+0.67
|
$2.89B 401.51M USD | $31.2M 4.34M USD | $4.4 0.61 USD | $4.62 0.64 USD | $2.89B 401.51M USD | 0 | -$0.2 -0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.8 0.95 USD |
-2.72
|
$2.88B 400.89M USD | $12.91M 1.79M USD | $6.79 0.94 USD | $6.99 0.97 USD | $2.88B 400.89M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.54 2.86 USD |
-0.72
|
$2.88B 400.22M USD | $1.59M 221K USD | $20.36 2.83 USD | $20.76 2.89 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
+0.19
|
$2.87B 398.38M USD | $5.01M 697.2K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.12 0.71 USD |
+0.99
|
$2.85B 396.96M USD | $6.81M 947.31K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.77 3.17 USD |
-1
|
$2.85B 395.89M USD | $5.82M 808.75K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.85B 395.89M USD | 49.50 | $0.46 0.06 USD | |
| GOLDEN LASER 300220.SZ | $18.72 2.6 USD |
-1.21
|
$2.83B 393.56M USD | $32.03M 4.45M USD | $18.66 2.59 USD | $20.55 2.86 USD | $2.83B 393.56M USD | 1872.00 | $0.01 0.001 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.2 3.23 USD |
-0.39
|
$2.81B 390.88M USD | $1.23M 171.53K USD | $23.01 3.2 USD | $23.43 3.26 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
0
|
$2.81B 390.52M USD | $14.32M 1.99M USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| MASTERWORK 300195.SZ | $6.55 0.91 USD |
+0.15
|
$2.78B 385.89M USD | $8.05M 1.12M USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||