国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.83 4.01 USD |
-1.3
|
$48.71B 6.77B USD | $6.02M 836.45K USD | $28.81 4.01 USD | $29.25 4.07 USD | $48.71B 6.77B USD | 13.28 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.64 1.62 USD |
-1.52
|
$18.53B 2.58B USD | $7.36M 1.02M USD | $11.6 1.61 USD | $11.85 1.65 USD | $18.53B 2.58B USD | 20.06 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.9 1.79 USD |
-2.12
|
$9.85B 1.37B USD | $30.11M 4.19M USD | $12.73 1.77 USD | $13.04 1.81 USD | $9.85B 1.37B USD | 16.53 | $0.78 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.03 0.84 USD |
0
|
$6.98B 970.05M USD | $6.28M 873.78K USD | $6.01 0.84 USD | $6.08 0.85 USD | $6.98B 970.05M USD | 23.19 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.37 3.81 USD |
-0.58
|
$6.2B 862.43M USD | $2.93M 406.99K USD | $27.09 3.77 USD | $27.73 3.86 USD | $6.2B 862.43M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.41 0.75 USD |
-3.05
|
$5.47B 760.07M USD | $13.82M 1.92M USD | $5.39 0.75 USD | $5.57 0.77 USD | $5.47B 760.07M USD | 41.61 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.27 2.82 USD |
+0.05
|
$5.31B 739.02M USD | $9.37M 1.3M USD | $19.87 2.76 USD | $20.57 2.86 USD | $5.31B 739.02M USD | 43.12 | $0.47 0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-0.95
|
$5.1B 709.22M USD | $8.52M 1.18M USD | $4.15 0.58 USD | $4.23 0.59 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.76 1.64 USD |
+1.55
|
$3.92B 545.3M USD | $17.59M 2.45M USD | $11.39 1.58 USD | $11.93 1.66 USD | $3.92B 545.3M USD | 14.69 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.15 0.58 USD |
-1.89
|
$3.83B 532.08M USD | $29.44M 4.09M USD | $4.13 0.57 USD | $4.23 0.59 USD | $3.83B 532.08M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.1 1.4 USD |
-1.27
|
$3.82B 530.92M USD | $3.62M 503.19K USD | $10.05 1.4 USD | $10.3 1.43 USD | $3.82B 530.92M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.61 0.64 USD |
+1.54
|
$3.68B 511.05M USD | $34.12M 4.74M USD | $4.49 0.62 USD | $4.75 0.66 USD | $3.68B 511.05M USD | 0 | -$0.14 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.37 1.16 USD |
-0.95
|
$3.48B 483.19M USD | $3.45M 479.05K USD | $8.36 1.16 USD | $8.48 1.18 USD | $3.48B 483.19M USD | 119.57 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.15 0.44 USD |
-0.32
|
$3.38B 470.02M USD | $4.59M 637.69K USD | $3.13 0.44 USD | $3.19 0.44 USD | $3.38B 470.02M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+0.24
|
$3.38B 469.47M USD | $11.93M 1.66M USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.38B 469.47M USD | 37.63 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-1.3
|
$3.6B 459.9M USD | $196.4K 25.11K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.6B 459.9M USD | 12.66 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-1.95
|
$3.2B 445.29M USD | $53.96M 7.5M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.19 1 USD |
-0.28
|
$3B 417.76M USD | $3.95M 549.17K USD | $7.09 0.99 USD | $7.22 1 USD | $3B 417.76M USD | 21.14 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.75 1.08 USD |
+2.79
|
$2.78B 385.92M USD | $14.67M 2.04M USD | $7.56 1.05 USD | $8.42 1.17 USD | $2.78B 385.92M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.19 0.58 USD |
+1.95
|
$2.69B 373.85M USD | $56.72M 7.89M USD | $4.05 0.56 USD | $4.31 0.6 USD | $2.69B 373.85M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.97 0.83 USD |
+0.34
|
$2.63B 366.21M USD | $5.62M 781.27K USD | $5.86 0.81 USD | $5.98 0.83 USD | $2.63B 366.21M USD | 0 | -$0.26 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.12 1.55 USD |
-2.46
|
$2.52B 350.98M USD | $17.95M 2.5M USD | $11.1 1.54 USD | $11.57 1.61 USD | $2.52B 350.98M USD | 139.00 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.64 2.45 USD |
-0.68
|
$2.47B 343.67M USD | $1.73M 240.36K USD | $17.49 2.43 USD | $17.79 2.47 USD | $2.47B 343.67M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
+0.47
|
$2.4B 333.89M USD | $7.14M 992.79K USD | $4.19 0.58 USD | $4.29 0.6 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.31 0.32 USD |
+1.76
|
$2.38B 331.32M USD | $26.32M 3.66M USD | $2.29 0.32 USD | $2.35 0.33 USD | $2.38B 331.32M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
+0.77
|
$2.23B 309.97M USD | $14.3M 1.99M USD | $2.57 0.36 USD | $2.64 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.19 4.2 USD |
-2.01
|
$2.05B 285.44M USD | $899.48K 125.07K USD | $30.3 4.21 USD | $30.99 4.31 USD | $2.05B 285.44M USD | 20.67 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.38 2 USD |
-0.07
|
$1.89B 262.82M USD | $1.35M 187.75K USD | $14.21 1.98 USD | $14.58 2.03 USD | $1.89B 262.82M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.81 1.36 USD |
+1.34
|
$1.82B 253.49M USD | $4.51M 626.65K USD | $9.6 1.33 USD | $9.8 1.36 USD | $1.82B 253.49M USD | 0 | -$1.4 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.48 0.62 USD |
+0.45
|
$1.77B 245.55M USD | $6.95M 965.68K USD | $4.4 0.61 USD | $4.53 0.63 USD | $1.77B 245.55M USD | 0 | -$1.56 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.16 2.25 USD |
-0.25
|
$1.75B 242.67M USD | $1.28M 177.78K USD | $15.93 2.21 USD | $16.33 2.27 USD | $1.75B 242.67M USD | 59.85 | $0.27 0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.6 0.5 USD |
+2.27
|
$1.71B 237.26M USD | $17.17M 2.39M USD | $3.53 0.49 USD | $3.65 0.51 USD | $1.71B 237.26M USD | 90.00 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}